| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2017 | USD | 25.77 | 25.83 | 25.7 | 25.705 | 25.705 | +0.093 (+0.36%) | 17,064 |
| 25 Jul 2017 | USD | 25.7396 | 25.7584 | 25.6 | 25.612 | 25.612 | -0.142 (-0.55%) | 3,622 |
| 24 Jul 2017 | USD | 25.746 | 25.76 | 25.7 | 25.754 | 25.754 | -0.066 (-0.26%) | 7,260 |
| 21 Jul 2017 | USD | 25.75 | 25.92 | 25.72 | 25.82 | 25.82 | +0.03 (+0.12%) | 22,060 |
| 20 Jul 2017 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | +0.06 (+0.23%) | 500 |
| 19 Jul 2017 | USD | 25.7801 | 25.784 | 25.73 | 25.73 | 25.73 | +0.12 (+0.47%) | 6,202 |
| 18 Jul 2017 | USD | 25.79 | 25.8 | 25.6 | 25.61 | 25.61 | -0.18 (-0.70%) | 15,256 |
| 17 Jul 2017 | USD | 25.7 | 25.79 | 25.7 | 25.79 | 25.79 | +0.04 (+0.16%) | 2,298 |
| 14 Jul 2017 | USD | 25.73 | 25.85 | 25.66 | 25.75 | 25.75 | -0.004 (-0.02%) | 8,157 |
| 13 Jul 2017 | USD | 25.7 | 25.77 | 25.7 | 25.754 | 25.754 | +0.044 (+0.17%) | 4,046 |
| 12 Jul 2017 | USD | 25.7055 | 25.76 | 25.6904 | 25.71 | 25.71 | -0.036 (-0.14%) | 4,604 |
| 11 Jul 2017 | USD | 25.54 | 25.79 | 25.54 | 25.7456 | 25.7456 | -0.044 (-0.17%) | 12,361 |
| 10 Jul 2017 | USD | 25.51 | 25.79 | 25.5 | 25.79 | 25.79 | +0.21 (+0.82%) | 7,545 |
| 7 Jul 2017 | USD | 25.5633 | 25.61 | 25.5633 | 25.5803 | 25.5803 | +0.08 (+0.32%) | 2,027 |
| 6 Jul 2017 | USD | 25.4613 | 25.4999 | 25.4613 | 25.4999 | 25.4999 | -0.097 (-0.38%) | 1,925 |
| 5 Jul 2017 | USD | 25.61 | 25.61 | 25.5601 | 25.5967 | 25.5967 | -0.058 (-0.23%) | 3,737 |
| 4 Jul 2017 | USD | 25.655 | 25.655 | 25.655 | 25.655 | 25.655 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.47 | 25.78 | 25.47 | 25.655 | 25.655 | +0.105 (+0.41%) | 9,232 |
| 30 Jun 2017 | USD | 25.579 | 25.58 | 25.5501 | 25.5501 | 25.5501 | -0.1 (-0.39%) | 4,664 |
| 29 Jun 2017 | USD | 25.49 | 25.8 | 25.37 | 25.65 | 25.65 | +0.27 (+1.06%) | 25,579 |
| 28 Jun 2017 | USD | 25.39 | 25.41 | 25.3501 | 25.38 | 25.38 | +0.05 (+0.20%) | 9,258 |
| 27 Jun 2017 | USD | 25.34 | 25.359 | 25.32 | 25.33 | 25.33 | +0.03 (+0.12%) | 3,238 |
| 26 Jun 2017 | USD | 25.38 | 25.38 | 25.251 | 25.3 | 25.3 | -0.078 (-0.31%) | 15,415 |
| 23 Jun 2017 | USD | 25.3709 | 25.79 | 25.3401 | 25.3781 | 25.3781 | -0.007 (-0.03%) | 10,708 |
| 22 Jun 2017 | USD | 25.4 | 25.41 | 25.34 | 25.385 | 25.385 | -0.075 (-0.29%) | 3,227 |
| 21 Jun 2017 | USD | 25.53 | 25.65 | 25.46 | 25.46 | 25.46 | -0.062 (-0.24%) | 13,235 |
| 20 Jun 2017 | USD | 25.53 | 25.54 | 25.5 | 25.5224 | 25.5224 | -0.026 (-0.10%) | 15,430 |
| 19 Jun 2017 | USD | 25.6 | 25.6204 | 25.444 | 25.548 | 25.548 | -0.117 (-0.45%) | 9,954 |
| 16 Jun 2017 | USD | 25.8 | 25.83 | 25.6646 | 25.6646 | 25.6646 | -0.094 (-0.36%) | 8,345 |
| 15 Jun 2017 | USD | 25.9011 | 25.92 | 25.7583 | 25.7583 | 25.7583 | -0.152 (-0.59%) | 13,030 |
