| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2017 | USD | 26 | 26.1 | 25.9875 | 26.1 | 26.1 | +0.17 (+0.66%) | 22,861 |
| 2 May 2017 | USD | 26.0001 | 26.125 | 25.92 | 25.93 | 25.93 | -0.109 (-0.42%) | 38,931 |
| 1 May 2017 | USD | 25.85 | 26.05 | 25.85 | 26.039 | 26.039 | +0.123 (+0.48%) | 8,367 |
| 28 Apr 2017 | USD | 26 | 26.01 | 25.89 | 25.9158 | 25.9158 | -0.084 (-0.32%) | 6,575 |
| 27 Apr 2017 | USD | 26.0398 | 26.05 | 26 | 26 | 26 | -0.01 (-0.04%) | 6,441 |
| 26 Apr 2017 | USD | 25.9 | 26.01 | 25.9 | 26.01 | 26.01 | +0.07 (+0.27%) | 181,953 |
| 25 Apr 2017 | USD | 25.8336 | 26.0587 | 25.8001 | 25.94 | 25.94 | +0.078 (+0.30%) | 27,965 |
| 24 Apr 2017 | USD | 25.69 | 25.9099 | 25.69 | 25.8617 | 25.8617 | +0.042 (+0.16%) | 8,587 |
| 21 Apr 2017 | USD | 25.8 | 25.9272 | 25.7686 | 25.82 | 25.82 | -0.045 (-0.17%) | 12,243 |
| 20 Apr 2017 | USD | 26 | 26.039 | 25.72 | 25.8652 | 25.8652 | -0.035 (-0.14%) | 6,101 |
| 19 Apr 2017 | USD | 25.93 | 25.9302 | 25.9001 | 25.9002 | 25.9002 | +0.11 (+0.43%) | 4,029 |
| 18 Apr 2017 | USD | 25.91 | 25.9284 | 25.69 | 25.79 | 25.79 | -0.14 (-0.54%) | 11,175 |
| 17 Apr 2017 | USD | 26 | 26.01 | 25.87 | 25.93 | 25.93 | +0.01 (+0.04%) | 6,516 |
| 14 Apr 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.95 | 26 | 25.92 | 25.92 | 25.92 | -0.05 (-0.19%) | 11,534 |
| 12 Apr 2017 | USD | 26 | 26.05 | 25.97 | 25.97 | 25.97 | -0.09 (-0.35%) | 25,858 |
| 11 Apr 2017 | USD | 26.06 | 26.06 | 26.01 | 26.06 | 26.06 | +0.05 (+0.19%) | 5,686 |
| 10 Apr 2017 | USD | 26.01 | 26.06 | 26 | 26.01 | 26.01 | -0.041 (-0.16%) | 15,980 |
| 7 Apr 2017 | USD | 26.07 | 26.1 | 26.03 | 26.0505 | 26.0505 | -0.059 (-0.22%) | 7,123 |
| 6 Apr 2017 | USD | 26.0344 | 26.11 | 26.0344 | 26.1092 | 26.1092 | +0.021 (+0.08%) | 10,010 |
| 5 Apr 2017 | USD | 26.02 | 26.1036 | 26 | 26.0878 | 26.0878 | +0.058 (+0.22%) | 13,945 |
| 4 Apr 2017 | USD | 26.03 | 26.0762 | 26.03 | 26.0301 | 26.0301 | +0.002 (+0.01%) | 3,941 |
| 3 Apr 2017 | USD | 26.114 | 26.114 | 25.98 | 26.0281 | 26.0281 | -0.045 (-0.17%) | 3,980 |
| 31 Mar 2017 | USD | 26.048 | 26.1039 | 26.03 | 26.0727 | 26.0727 | -0.027 (-0.10%) | 2,954 |
| 30 Mar 2017 | USD | 26.06 | 26.1 | 25.99 | 26.1 | 26.1 | +0.036 (+0.14%) | 7,520 |
| 29 Mar 2017 | USD | 26.08 | 26.09 | 26.05 | 26.0636 | 26.0636 | +0.015 (+0.06%) | 10,133 |
| 28 Mar 2017 | USD | 26 | 26.08 | 25.99 | 26.0488 | 26.0488 | -0.06 (-0.23%) | 5,730 |
| 27 Mar 2017 | USD | 26.06 | 26.24 | 26.0532 | 26.1092 | 26.1092 | +0.089 (+0.34%) | 6,042 |
| 24 Mar 2017 | USD | 26.03 | 26.04 | 25.96 | 26.02 | 26.02 | -0.03 (-0.12%) | 7,742 |
| 23 Mar 2017 | USD | 26.13 | 26.13 | 26.05 | 26.05 | 26.05 | -0.09 (-0.34%) | 11,480 |
