| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 26.1272 | 26.1935 | 25.99 | 26.14 | 26.14 | -0.04 (-0.15%) | 21,602 |
| 21 Mar 2017 | USD | 26.27 | 26.3 | 26.1 | 26.18 | 26.18 | -0.12 (-0.46%) | 17,277 |
| 20 Mar 2017 | USD | 26.4 | 26.4 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 2,620 |
| 17 Mar 2017 | USD | 26.36 | 26.4158 | 26.26 | 26.2601 | 26.2601 | -0.05 (-0.19%) | 7,692 |
| 16 Mar 2017 | USD | 26.4 | 26.4695 | 26.3 | 26.31 | 26.31 | -0.164 (-0.62%) | 81,259 |
| 15 Mar 2017 | USD | 26.5 | 26.5 | 26.46 | 26.474 | 26.474 | +0.064 (+0.24%) | 10,741 |
| 14 Mar 2017 | USD | 26.5201 | 26.53 | 26.4 | 26.41 | 26.41 | -0.085 (-0.32%) | 14,330 |
| 13 Mar 2017 | USD | 26.55 | 26.619 | 26.47 | 26.495 | 26.495 | -0.035 (-0.13%) | 6,678 |
| 10 Mar 2017 | USD | 26.59 | 26.62 | 26.53 | 26.53 | 26.53 | -0.06 (-0.23%) | 11,791 |
| 9 Mar 2017 | USD | 26.55 | 26.59 | 26.5301 | 26.59 | 26.59 | -0.016 (-0.06%) | 8,008 |
| 8 Mar 2017 | USD | 26.57 | 26.66 | 26.5501 | 26.6056 | 26.6056 | +0.025 (+0.09%) | 92,895 |
| 7 Mar 2017 | USD | 26.63 | 26.6434 | 26.51 | 26.5808 | 26.5808 | -0.019 (-0.07%) | 23,499 |
| 6 Mar 2017 | USD | 26.7 | 26.7 | 26.6 | 26.6 | 26.6 | -0.11 (-0.41%) | 19,616 |
| 3 Mar 2017 | USD | 26.73 | 26.73 | 26.6672 | 26.71 | 26.71 | -0.03 (-0.11%) | 8,714 |
| 2 Mar 2017 | USD | 26.73 | 26.74 | 26.67 | 26.74 | 26.74 | +0.06 (+0.22%) | 27,954 |
| 1 Mar 2017 | USD | 26.6703 | 26.705 | 26.6207 | 26.68 | 26.68 | +0.07 (+0.26%) | 12,909 |
| 28 Feb 2017 | USD | 26.7 | 26.7 | 26.61 | 26.61 | 26.61 | -0.02 (-0.08%) | 10,700 |
| 27 Feb 2017 | USD | 26.71 | 26.95 | 26.63 | 26.63 | 26.63 | +0.01 (+0.04%) | 12,426 |
| 24 Feb 2017 | USD | 26.62 | 26.71 | 26.5801 | 26.62 | 26.62 | -0.02 (-0.08%) | 22,954 |
| 23 Feb 2017 | USD | 26.61 | 26.65 | 26.6084 | 26.64 | 26.64 | +0.032 (+0.12%) | 23,078 |
| 22 Feb 2017 | USD | 26.6 | 26.7 | 26.5601 | 26.6084 | 26.6084 | -0.012 (-0.04%) | 10,053 |
| 21 Feb 2017 | USD | 26.7 | 26.75 | 26.54 | 26.62 | 26.62 | +0.077 (+0.29%) | 37,946 |
| 20 Feb 2017 | USD | 26.5434 | 26.5434 | 26.5434 | 26.5434 | 26.5434 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.5247 | 26.57 | 26.5 | 26.5434 | 26.5434 | +0.043 (+0.16%) | 81,391 |
| 16 Feb 2017 | USD | 26.49 | 26.51 | 26.4857 | 26.5 | 26.5 | +0.02 (+0.08%) | 10,441 |
| 15 Feb 2017 | USD | 26.47 | 26.675 | 26.42 | 26.48 | 26.48 | +0.08 (+0.30%) | 55,545 |
| 14 Feb 2017 | USD | 26.38 | 26.64 | 26.38 | 26.4 | 26.4 | +0.077 (+0.29%) | 14,465 |
| 13 Feb 2017 | USD | 26.2 | 26.38 | 26.2 | 26.3229 | 26.3229 | +0.094 (+0.36%) | 5,205 |
| 10 Feb 2017 | USD | 26.09 | 26.35 | 26.07 | 26.229 | 26.229 | +0.159 (+0.61%) | 14,966 |
| 9 Feb 2017 | USD | 25.98 | 26.1809 | 25.98 | 26.07 | 26.07 | +0.1 (+0.39%) | 36,996 |
