| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 25.95 | 25.98 | 25.95 | 25.97 | 25.97 | +0.01 (+0.04%) | 15,857 |
| 7 Feb 2017 | USD | 25.81 | 26 | 25.81 | 25.96 | 25.96 | +0.03 (+0.12%) | 8,344 |
| 6 Feb 2017 | USD | 25.96 | 26.2 | 25.8805 | 25.93 | 25.93 | -0.09 (-0.35%) | 47,464 |
| 3 Feb 2017 | USD | 25.8863 | 26.09 | 25.8863 | 26.02 | 26.02 | +0.07 (+0.27%) | 29,091 |
| 2 Feb 2017 | USD | 25.95 | 25.95 | 25.9131 | 25.95 | 25.95 | +0.03 (+0.12%) | 7,830 |
| 1 Feb 2017 | USD | 25.7419 | 25.98 | 25.7419 | 25.92 | 25.92 | +0.21 (+0.82%) | 37,051 |
| 31 Jan 2017 | USD | 25.7114 | 25.77 | 25.69 | 25.71 | 25.71 | +0.042 (+0.16%) | 11,006 |
| 30 Jan 2017 | USD | 25.5875 | 25.6685 | 25.5826 | 25.6685 | 25.6685 | +0.072 (+0.28%) | 54,328 |
| 27 Jan 2017 | USD | 25.73 | 25.73 | 25.58 | 25.5966 | 25.5966 | +0.022 (+0.08%) | 5,583 |
| 26 Jan 2017 | USD | 25.6 | 25.6 | 25.575 | 25.575 | 25.575 | +0.075 (+0.29%) | 382 |
| 25 Jan 2017 | USD | 25.69 | 25.69 | 25.5 | 25.5001 | 25.5001 | -0.006 (-0.02%) | 5,898 |
| 24 Jan 2017 | USD | 25.5 | 25.54 | 25.5 | 25.5064 | 25.5064 | -0.039 (-0.15%) | 2,581 |
| 23 Jan 2017 | USD | 25.56 | 25.61 | 25.5343 | 25.545 | 25.545 | -0.046 (-0.18%) | 11,543 |
| 20 Jan 2017 | USD | 25.5595 | 25.5999 | 25.5595 | 25.5915 | 25.5915 | +0.04 (+0.16%) | 3,075 |
| 19 Jan 2017 | USD | 25.55 | 25.58 | 25.5244 | 25.5511 | 25.5511 | +0.031 (+0.12%) | 4,743 |
| 18 Jan 2017 | USD | 25.52 | 25.52 | 25.4944 | 25.52 | 25.52 | +0.02 (+0.08%) | 2,376 |
| 17 Jan 2017 | USD | 25.47 | 25.53 | 25.46 | 25.5 | 25.5 | -0.13 (-0.51%) | 21,161 |
| 16 Jan 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.41 | 25.65 | 25.41 | 25.63 | 25.63 | +0.11 (+0.43%) | 18,689 |
| 12 Jan 2017 | USD | 25.51 | 25.55 | 25.48 | 25.52 | 25.52 | +0.03 (+0.12%) | 14,916 |
| 11 Jan 2017 | USD | 25.61 | 25.61 | 25.38 | 25.49 | 25.49 | -0.02 (-0.08%) | 14,043 |
| 10 Jan 2017 | USD | 25.5 | 25.51 | 25.5 | 25.51 | 25.51 | +0.04 (+0.16%) | 2,493 |
| 9 Jan 2017 | USD | 25.5262 | 25.56 | 25.45 | 25.47 | 25.47 | -0.07 (-0.27%) | 18,278 |
| 6 Jan 2017 | USD | 25.5 | 26 | 25.3585 | 25.54 | 25.54 | +0.154 (+0.61%) | 141,457 |
| 5 Jan 2017 | USD | 25.3 | 25.41 | 25.2673 | 25.3855 | 25.3855 | +0.045 (+0.18%) | 27,334 |
| 4 Jan 2017 | USD | 25.28 | 25.34 | 25.2301 | 25.34 | 25.34 | +0.01 (+0.04%) | 14,987 |
| 3 Jan 2017 | USD | 25.2 | 25.36 | 25.2 | 25.33 | 25.33 | +0.09 (+0.36%) | 11,883 |
| 2 Jan 2017 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.26 | 25.28 | 25.228 | 25.24 | 25.24 | -0.14 (-0.55%) | 9,224 |
| 29 Dec 2016 | USD | 25.2329 | 25.7221 | 25.2129 | 25.38 | 25.38 | +0.14 (+0.55%) | 25,368 |
