| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2016 | USD | 25.28 | 25.3149 | 25.24 | 25.24 | 25.24 | -0.05 (-0.20%) | 10,621 |
| 27 Dec 2016 | USD | 26.17 | 26.17 | 25.26 | 25.29 | 25.29 | -0.04 (-0.16%) | 16,857 |
| 26 Dec 2016 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.33 | 25.33 | 25.3093 | 25.33 | 25.33 | 0.0 (0.0%) | 2,983 |
| 22 Dec 2016 | USD | 25.33 | 25.39 | 25.2736 | 25.33 | 25.33 | +0.029 (+0.11%) | 81,210 |
| 21 Dec 2016 | USD | 25.3207 | 25.33 | 25.3013 | 25.3013 | 25.3013 | +0.031 (+0.12%) | 1,038 |
| 20 Dec 2016 | USD | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | +0.089 (+0.35%) | 5,272 |
| 19 Dec 2016 | USD | 25.2134 | 25.2395 | 24.22 | 25.1812 | 25.1812 | +0.071 (+0.28%) | 3,972 |
| 16 Dec 2016 | USD | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 26 | 26 | 25.11 | 25.11 | 25.11 | +0.05 (+0.20%) | 14,614 |
| 14 Dec 2016 | USD | 25.09 | 25.1 | 25.05 | 25.06 | 25.06 | +0.04 (+0.16%) | 5,998 |
| 13 Dec 2016 | USD | 24.99 | 25.06 | 24.99 | 25.02 | 25.02 | +0.12 (+0.48%) | 12,777 |
| 12 Dec 2016 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.083 (-0.33%) | 530 |
| 9 Dec 2016 | USD | 24.8 | 24.99 | 24.69 | 24.983 | 24.983 | +0.183 (+0.74%) | 74,255 |
| 8 Dec 2016 | USD | 24.78 | 24.8 | 24.78 | 24.8 | 24.8 | +0.1 (+0.41%) | 42,853 |
| 7 Dec 2016 | USD | 24.52 | 24.6999 | 24.52 | 24.6999 | 24.6999 | +0.18 (+0.73%) | 1,227 |
| 6 Dec 2016 | USD | 24.5 | 24.52 | 24.49 | 24.52 | 24.52 | +0.045 (+0.18%) | 6,826 |
| 5 Dec 2016 | USD | 24.4664 | 24.5 | 24.4664 | 24.4752 | 24.4752 | -0.017 (-0.07%) | 1,336 |
| 2 Dec 2016 | USD | 24.4101 | 24.5 | 24.4101 | 24.4922 | 24.4922 | +0.017 (+0.07%) | 3,130 |
| 1 Dec 2016 | USD | 24.4 | 24.5 | 24.4 | 24.4751 | 24.4751 | -0.014 (-0.06%) | 5,518 |
| 30 Nov 2016 | USD | 24.4082 | 24.489 | 24.4082 | 24.489 | 24.489 | +0.081 (+0.33%) | 5,426 |
| 29 Nov 2016 | USD | 24.4 | 24.4085 | 24.4 | 24.4085 | 24.4085 | -0.061 (-0.25%) | 2,290 |
| 28 Nov 2016 | USD | 24.44 | 24.47 | 24.2659 | 24.47 | 24.47 | +0.015 (+0.06%) | 9,711 |
| 25 Nov 2016 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 24.455 | 24.455 | 24.455 | 24.455 | 24.455 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.47 | 24.47 | 24.438 | 24.455 | 24.455 | +0.005 (+0.02%) | 5,203 |
| 22 Nov 2016 | USD | 24.5 | 24.5 | 24.39 | 24.45 | 24.45 | +0.2 (+0.82%) | 24,420 |
| 21 Nov 2016 | USD | 24.344 | 24.9072 | 24.2379 | 24.25 | 24.25 | -0.1 (-0.41%) | 33,406 |
| 18 Nov 2016 | USD | 24.2 | 24.35 | 23.8 | 24.35 | 24.35 | +0.17 (+0.70%) | 26,445 |
| 17 Nov 2016 | USD | 24.18 | 24.1966 | 24.176 | 24.18 | 24.18 | +0.024 (+0.10%) | 888 |
