| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 24.05 | 24.1899 | 24.05 | 24.156 | 24.156 | +0.016 (+0.07%) | 2,078 |
| 15 Nov 2016 | USD | 24.1535 | 24.2 | 24.04 | 24.14 | 24.14 | +0.09 (+0.37%) | 4,517 |
| 14 Nov 2016 | USD | 24.0625 | 24.12 | 24.05 | 24.05 | 24.05 | -0.19 (-0.78%) | 2,881 |
| 11 Nov 2016 | USD | 24.05 | 24.24 | 24.05 | 24.24 | 24.24 | +0.04 (+0.17%) | 1,378 |
| 10 Nov 2016 | USD | 24.2 | 24.2 | 24.16 | 24.1999 | 24.1999 | -0.01 (-0.04%) | 954 |
| 9 Nov 2016 | USD | 24.12 | 24.2099 | 24.12 | 24.2099 | 24.2099 | +0.01 (+0.04%) | 1,205 |
| 8 Nov 2016 | USD | 23.84 | 24.475 | 23.84 | 24.1996 | 24.1996 | +0.195 (+0.81%) | 15,265 |
| 7 Nov 2016 | USD | 24 | 24.0244 | 24 | 24.005 | 24.005 | +0.075 (+0.31%) | 3,593 |
| 4 Nov 2016 | USD | 24 | 24 | 23.8328 | 23.93 | 23.93 | -0.07 (-0.29%) | 4,627 |
| 3 Nov 2016 | USD | 24.1301 | 24.1485 | 23.9901 | 24 | 24 | +0.03 (+0.13%) | 1,737 |
| 2 Nov 2016 | USD | 23.98 | 23.9864 | 23.97 | 23.97 | 23.97 | 0.0 (0.0%) | 1,021 |
| 1 Nov 2016 | USD | 24 | 24 | 23.89 | 23.97 | 23.97 | -0.04 (-0.17%) | 19,623 |
| 31 Oct 2016 | USD | 24 | 24.0632 | 24 | 24.01 | 24.01 | -0.11 (-0.46%) | 2,736 |
| 28 Oct 2016 | USD | 24.15 | 24.15 | 24.0199 | 24.12 | 24.12 | +0.09 (+0.37%) | 2,176 |
| 27 Oct 2016 | USD | 24.04 | 24.14 | 24.03 | 24.03 | 24.03 | -0.11 (-0.46%) | 4,718 |
| 26 Oct 2016 | USD | 24.08 | 24.17 | 24.08 | 24.14 | 24.14 | +0.11 (+0.46%) | 2,932 |
| 25 Oct 2016 | USD | 24.03 | 24.0788 | 24.01 | 24.03 | 24.03 | 0.0 (0.0%) | 4,233 |
| 24 Oct 2016 | USD | 24.0032 | 24.06 | 24.0032 | 24.03 | 24.03 | -0.027 (-0.11%) | 3,569 |
| 21 Oct 2016 | USD | 24.3 | 24.3 | 24.0571 | 24.0571 | 24.0571 | +0.003 (+0.01%) | 200 |
| 20 Oct 2016 | USD | 24.1791 | 24.1791 | 23.788 | 24.0544 | 24.0544 | +0.044 (+0.18%) | 3,958 |
| 19 Oct 2016 | USD | 24.2 | 24.2 | 24 | 24.01 | 24.01 | -0.22 (-0.91%) | 7,246 |
| 18 Oct 2016 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.03 (-0.12%) | 349 |
| 17 Oct 2016 | USD | 24.23 | 24.26 | 23.9122 | 24.26 | 24.26 | +0.106 (+0.44%) | 3,329 |
| 14 Oct 2016 | USD | 24.01 | 24.16 | 24.0001 | 24.1539 | 24.1539 | +0.124 (+0.52%) | 5,696 |
| 13 Oct 2016 | USD | 24 | 24.6 | 23.95 | 24.03 | 24.03 | -0.04 (-0.17%) | 63,147 |
| 12 Oct 2016 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.07 (+0.29%) | 101 |
| 11 Oct 2016 | USD | 24.0407 | 24.0826 | 24 | 24 | 24 | -0.08 (-0.33%) | 20,768 |
| 10 Oct 2016 | USD | 24.18 | 24.2 | 24.08 | 24.08 | 24.08 | -0.155 (-0.64%) | 3,796 |
| 7 Oct 2016 | USD | 24.23 | 24.24 | 24.23 | 24.235 | 24.235 | -0.086 (-0.35%) | 1,403 |
| 6 Oct 2016 | USD | 24.112 | 24.3209 | 24.112 | 24.3209 | 24.3209 | +0.281 (+1.17%) | 5,441 |
