| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 24.14 | 24.14 | 24.02 | 24.04 | 24.04 | -0.089 (-0.37%) | 1,266 |
| 4 Oct 2016 | USD | 24.1137 | 24.1287 | 24.1137 | 24.1287 | 24.1287 | -0.031 (-0.13%) | 1,115 |
| 3 Oct 2016 | USD | 24.1 | 24.2499 | 24.1 | 24.16 | 24.16 | -0.051 (-0.21%) | 2,046 |
| 30 Sep 2016 | USD | 24.06 | 24.211 | 24.06 | 24.211 | 24.211 | +0.151 (+0.63%) | 816 |
| 29 Sep 2016 | USD | 24.2254 | 24.2254 | 24.06 | 24.06 | 24.06 | -0.04 (-0.17%) | 1,219 |
| 28 Sep 2016 | USD | 24.1 | 24.1442 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 2,173 |
| 27 Sep 2016 | USD | 24.235 | 24.235 | 24.0497 | 24.1 | 24.1 | +0.251 (+1.05%) | 45,737 |
| 26 Sep 2016 | USD | 24.1322 | 24.239 | 23.8495 | 23.8495 | 23.8495 | -0.423 (-1.74%) | 3,782 |
| 23 Sep 2016 | USD | 24.3 | 24.3 | 24.25 | 24.273 | 24.273 | +0.117 (+0.48%) | 3,630 |
| 22 Sep 2016 | USD | 24.29 | 24.3 | 24.07 | 24.1561 | 24.1561 | -0.044 (-0.18%) | 4,477 |
| 21 Sep 2016 | USD | 24.06 | 24.2 | 24.06 | 24.2 | 24.2 | +0.14 (+0.58%) | 1,187 |
| 20 Sep 2016 | USD | 24.05 | 24.1799 | 24.05 | 24.06 | 24.06 | -0 (0.0%) | 3,293 |
| 19 Sep 2016 | USD | 24.0693 | 24.1156 | 24.0501 | 24.0601 | 24.0601 | -0.133 (-0.55%) | 662 |
| 16 Sep 2016 | USD | 24.246 | 24.246 | 24.1932 | 24.1932 | 24.1932 | +0.103 (+0.43%) | 853 |
| 15 Sep 2016 | USD | 24.23 | 24.28 | 24.0343 | 24.0903 | 24.0903 | +0.07 (+0.29%) | 6,162 |
| 14 Sep 2016 | USD | 24.0168 | 24.19 | 23.915 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,589 |
| 13 Sep 2016 | USD | 23.92 | 24.5808 | 23.92 | 24 | 24 | -0.157 (-0.65%) | 2,072 |
| 12 Sep 2016 | USD | 24.2 | 24.28 | 24.1572 | 24.1572 | 24.1572 | -0.043 (-0.18%) | 2,445 |
| 9 Sep 2016 | USD | 24.14 | 24.2 | 24.03 | 24.2 | 24.2 | +0.04 (+0.17%) | 3,548 |
| 8 Sep 2016 | USD | 24.14 | 24.16 | 24.0165 | 24.16 | 24.16 | +0.095 (+0.40%) | 4,050 |
| 7 Sep 2016 | USD | 24.1 | 24.1 | 24.0649 | 24.0649 | 24.0649 | +0.001 (+0.0%) | 619 |
| 6 Sep 2016 | USD | 24.03 | 24.1499 | 24.03 | 24.0641 | 24.0641 | -0.036 (-0.15%) | 3,418 |
| 5 Sep 2016 | USD | 24.1003 | 24.1003 | 24.1003 | 24.1003 | 24.1003 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 23.96 | 24.139 | 23.96 | 24.1003 | 24.1003 | -0.068 (-0.28%) | 6,393 |
| 1 Sep 2016 | USD | 24.1678 | 24.1678 | 24.1678 | 24.1678 | 24.1678 | +0.038 (+0.16%) | 941 |
| 31 Aug 2016 | USD | 24.0684 | 24.13 | 24.05 | 24.13 | 24.13 | +0.003 (+0.01%) | 558 |
| 30 Aug 2016 | USD | 24.2799 | 24.2799 | 24.0592 | 24.1272 | 24.1272 | -0.013 (-0.05%) | 1,689 |
| 29 Aug 2016 | USD | 24.32 | 24.32 | 24.05 | 24.14 | 24.14 | -0.043 (-0.18%) | 4,310 |
| 26 Aug 2016 | USD | 24.1907 | 24.1907 | 24.1835 | 24.1835 | 24.1835 | +0.082 (+0.34%) | 634 |
| 25 Aug 2016 | USD | 23.94 | 24.145 | 23.94 | 24.102 | 24.102 | +0.112 (+0.47%) | 6,991 |
