| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 24.63 | 24.7 | 24.63 | 24.7 | 24.7 | +0.31 (+1.27%) | 600 |
| 13 Oct 2023 | USD | 24.57 | 24.57 | 24.22 | 24.39 | 24.39 | -0.11 (-0.45%) | 6,000 |
| 12 Oct 2023 | USD | 24.42 | 24.5 | 24.24 | 24.5 | 24.5 | -0.13 (-0.53%) | 2,800 |
| 11 Oct 2023 | USD | 24.74 | 24.75 | 24.4 | 24.63 | 24.63 | -0.084 (-0.34%) | 9,300 |
| 10 Oct 2023 | USD | 24.58 | 24.8 | 24.46 | 24.714 | 24.714 | +0.194 (+0.79%) | 8,800 |
| 9 Oct 2023 | USD | 24.3 | 24.52 | 24.3 | 24.52 | 24.52 | +0.21 (+0.86%) | 1,300 |
| 6 Oct 2023 | USD | 24.05 | 24.35 | 24.05 | 24.31 | 24.31 | +0.04 (+0.16%) | 13,800 |
| 5 Oct 2023 | USD | 24.1 | 24.27 | 24.1 | 24.27 | 24.27 | -0.011 (-0.05%) | 1,000 |
| 4 Oct 2023 | USD | 24.26 | 24.38 | 23.89 | 24.281 | 24.281 | -0.01 (-0.04%) | 6,200 |
| 3 Oct 2023 | USD | 24.417 | 24.417 | 24.291 | 24.291 | 24.291 | -0.287 (-1.17%) | 900 |
| 2 Oct 2023 | USD | 24.79 | 24.79 | 24.46 | 24.578 | 24.578 | -0.289 (-1.16%) | 1,400 |
| 29 Sep 2023 | USD | 24.92 | 25.08 | 24.867 | 24.867 | 24.867 | -0.103 (-0.41%) | 10,100 |
| 28 Sep 2023 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.194 (+0.78%) | 100 |
| 27 Sep 2023 | USD | 24.75 | 24.92 | 24.74 | 24.776 | 24.776 | -0.054 (-0.22%) | 4,900 |
| 26 Sep 2023 | USD | 24.94 | 24.94 | 24.83 | 24.83 | 24.83 | -0.309 (-1.23%) | 500 |
| 25 Sep 2023 | USD | 24.88 | 25.24 | 24.88 | 25.139 | 25.139 | +0.01 (+0.04%) | 1,500 |
| 22 Sep 2023 | USD | 25.19 | 25.19 | 25.129 | 25.129 | 25.129 | -0.151 (-0.60%) | 200 |
| 21 Sep 2023 | USD | 25.25 | 25.4 | 25.23 | 25.28 | 25.28 | -0.253 (-0.99%) | 11,000 |
| 20 Sep 2023 | USD | 25.533 | 25.533 | 25.533 | 25.533 | 25.533 | -0.037 (-0.14%) | 200 |
| 19 Sep 2023 | USD | 25.39 | 25.57 | 25.39 | 25.57 | 25.57 | +0.029 (+0.11%) | 200 |
| 18 Sep 2023 | USD | 25.49 | 25.65 | 25.49 | 25.541 | 25.541 | -0.189 (-0.73%) | 1,000 |
| 15 Sep 2023 | USD | 25.56 | 25.797 | 25.56 | 25.73 | 25.73 | -0.03 (-0.12%) | 1,900 |
| 14 Sep 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.354 (+1.39%) | 300 |
| 13 Sep 2023 | USD | 25.48 | 25.48 | 25.406 | 25.406 | 25.406 | -0.264 (-1.03%) | 4,600 |
| 12 Sep 2023 | USD | 25.34 | 25.67 | 25.34 | 25.67 | 25.67 | +0.14 (+0.55%) | 3,600 |
| 11 Sep 2023 | USD | 25.7 | 25.7 | 25.53 | 25.53 | 25.53 | +0.09 (+0.35%) | 300 |
| 8 Sep 2023 | USD | 25.41 | 25.61 | 25.295 | 25.44 | 25.44 | +0.168 (+0.66%) | 4,000 |
| 7 Sep 2023 | USD | 25.4 | 25.424 | 25.11 | 25.272 | 25.272 | -0.169 (-0.66%) | 2,600 |
| 6 Sep 2023 | USD | 25.4 | 25.441 | 25.4 | 25.441 | 25.441 | -0.125 (-0.49%) | 400 |
| 5 Sep 2023 | USD | 25.69 | 25.69 | 25.566 | 25.566 | 25.566 | -0.336 (-1.30%) | 300 |
