| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 24.09 | 24.24 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 167,916 |
| 23 Aug 2016 | USD | 24.0001 | 24.0598 | 24.0001 | 24.0598 | 24.0598 | +0.032 (+0.13%) | 624 |
| 22 Aug 2016 | USD | 24.15 | 24.15 | 24.0274 | 24.0274 | 24.0274 | -0.11 (-0.46%) | 964 |
| 19 Aug 2016 | USD | 24.19 | 24.19 | 24.1374 | 24.1374 | 24.1374 | +0.123 (+0.51%) | 448 |
| 18 Aug 2016 | USD | 24.28 | 24.3 | 24.01 | 24.014 | 24.014 | -0.166 (-0.69%) | 3,478 |
| 17 Aug 2016 | USD | 24.05 | 24.18 | 24.05 | 24.18 | 24.18 | +0.167 (+0.69%) | 2,758 |
| 16 Aug 2016 | USD | 24.116 | 24.116 | 24.0134 | 24.0134 | 24.0134 | -0.017 (-0.07%) | 401 |
| 15 Aug 2016 | USD | 24.0727 | 24.0727 | 24 | 24.03 | 24.03 | +0.08 (+0.33%) | 2,051 |
| 12 Aug 2016 | USD | 24.15 | 24.15 | 23.95 | 23.95 | 23.95 | -0.006 (-0.02%) | 1,266 |
| 11 Aug 2016 | USD | 23.88 | 24.1499 | 23.88 | 23.9557 | 23.9557 | -0.094 (-0.39%) | 4,900 |
| 10 Aug 2016 | USD | 24.1 | 24.1 | 24.01 | 24.05 | 24.05 | +0.13 (+0.54%) | 22,565 |
| 9 Aug 2016 | USD | 23.94 | 23.95 | 23.911 | 23.92 | 23.92 | +0.04 (+0.17%) | 67,361 |
| 8 Aug 2016 | USD | 23.95 | 23.9975 | 23.751 | 23.88 | 23.88 | -0.02 (-0.08%) | 47,061 |
| 5 Aug 2016 | USD | 23.99 | 24 | 23.9 | 23.9 | 23.9 | -0.097 (-0.41%) | 1,059 |
| 4 Aug 2016 | USD | 23.9974 | 23.9974 | 23.9974 | 23.9974 | 23.9974 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | USD | 23.922 | 23.9974 | 23.922 | 23.9974 | 23.9974 | -0.003 (-0.01%) | 1,288 |
| 2 Aug 2016 | USD | 24 | 24 | 24 | 24 | 24 | +0.1 (+0.42%) | 597 |
| 1 Aug 2016 | USD | 23.92 | 24.0458 | 23.895 | 23.9 | 23.9 | +0.05 (+0.21%) | 9,489 |
| 29 Jul 2016 | USD | 24 | 24 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 4,347 |
| 28 Jul 2016 | USD | 23.841 | 23.9217 | 23.84 | 23.85 | 23.85 | -0.14 (-0.58%) | 6,778 |
| 27 Jul 2016 | USD | 23.75 | 23.995 | 23.75 | 23.99 | 23.99 | -0.01 (-0.04%) | 3,253 |
| 26 Jul 2016 | USD | 23.83 | 24.128 | 23.83 | 24 | 24 | -0.03 (-0.12%) | 2,182 |
| 25 Jul 2016 | USD | 24.14 | 24.2 | 23.995 | 24.03 | 24.03 | +0.19 (+0.80%) | 24,608 |
| 22 Jul 2016 | USD | 23.8 | 24.2199 | 23.65 | 23.8401 | 23.8401 | -0.07 (-0.29%) | 37,362 |
| 21 Jul 2016 | USD | 23.9503 | 24.2299 | 23.861 | 23.9101 | 23.9101 | +0.04 (+0.17%) | 13,003 |
| 20 Jul 2016 | USD | 24 | 24 | 23.86 | 23.87 | 23.87 | -0.05 (-0.21%) | 8,848 |
| 19 Jul 2016 | USD | 23.84 | 23.97 | 23.8 | 23.92 | 23.92 | +0.02 (+0.08%) | 15,023 |
| 18 Jul 2016 | USD | 23.7 | 23.8999 | 23.7 | 23.8999 | 23.8999 | +0.05 (+0.21%) | 2,806 |
| 15 Jul 2016 | USD | 23.75 | 23.975 | 23.75 | 23.85 | 23.85 | +0.1 (+0.42%) | 34,172 |
| 14 Jul 2016 | USD | 23.5 | 23.895 | 23.5 | 23.75 | 23.75 | +0.01 (+0.04%) | 35,568 |
