| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 23.64 | 23.78 | 23.64 | 23.74 | 23.74 | +0.125 (+0.53%) | 55,200 |
| 12 Jul 2016 | USD | 23.67 | 23.8031 | 23.6151 | 23.6151 | 23.6151 | -0.075 (-0.32%) | 5,277 |
| 11 Jul 2016 | USD | 23.45 | 23.69 | 23.2816 | 23.69 | 23.69 | -0.017 (-0.07%) | 3,739 |
| 8 Jul 2016 | USD | 23.6799 | 23.77 | 23.67 | 23.7074 | 23.7074 | +0.047 (+0.20%) | 3,364 |
| 7 Jul 2016 | USD | 23.69 | 23.84 | 23.565 | 23.66 | 23.66 | -0.19 (-0.80%) | 8,169 |
| 6 Jul 2016 | USD | 23.448 | 23.85 | 23.448 | 23.85 | 23.85 | +0.161 (+0.68%) | 1,390 |
| 5 Jul 2016 | USD | 23.63 | 23.6892 | 23.63 | 23.6892 | 23.6892 | +0.059 (+0.25%) | 3,228 |
| 4 Jul 2016 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 23.675 | 23.675 | 23.6101 | 23.63 | 23.63 | +0.05 (+0.21%) | 2,113 |
| 30 Jun 2016 | USD | 23.57 | 23.59 | 23.57 | 23.58 | 23.58 | -0.15 (-0.63%) | 11,144 |
| 29 Jun 2016 | USD | 23.7296 | 23.7296 | 23.7296 | 23.7296 | 23.7296 | +0.35 (+1.50%) | 144 |
| 28 Jun 2016 | USD | 23.4192 | 23.4212 | 23.38 | 23.38 | 23.38 | -0.087 (-0.37%) | 2,615 |
| 27 Jun 2016 | USD | 23.452 | 23.545 | 23.452 | 23.4671 | 23.4671 | -0.163 (-0.69%) | 1,350 |
| 24 Jun 2016 | USD | 23.7784 | 23.7784 | 23.61 | 23.63 | 23.63 | -0.171 (-0.72%) | 16,352 |
| 23 Jun 2016 | USD | 23.75 | 23.8008 | 23.71 | 23.8008 | 23.8008 | +0.231 (+0.98%) | 3,220 |
| 22 Jun 2016 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.0 (0.0%) | 0 |
| 21 Jun 2016 | USD | 23.6 | 23.7751 | 23.57 | 23.57 | 23.57 | +0.052 (+0.22%) | 11,050 |
| 20 Jun 2016 | USD | 23.5172 | 23.518 | 23.51 | 23.518 | 23.518 | -0.082 (-0.35%) | 1,058 |
| 17 Jun 2016 | USD | 23.53 | 23.6785 | 23.51 | 23.6 | 23.6 | +0.08 (+0.34%) | 5,163 |
| 16 Jun 2016 | USD | 23.62 | 23.64 | 23.52 | 23.52 | 23.52 | -0.03 (-0.13%) | 3,706 |
| 15 Jun 2016 | USD | 23.58 | 23.62 | 23.55 | 23.55 | 23.55 | -0 (0.0%) | 1,274 |
| 14 Jun 2016 | USD | 23.55 | 23.5577 | 23.55 | 23.5504 | 23.5504 | -0.011 (-0.04%) | 1,084 |
| 13 Jun 2016 | USD | 23.59 | 23.6 | 23.5478 | 23.561 | 23.561 | +0.02 (+0.08%) | 4,060 |
| 10 Jun 2016 | USD | 23.55 | 23.55 | 23.541 | 23.541 | 23.541 | +0.071 (+0.30%) | 1,774 |
| 9 Jun 2016 | USD | 23.38 | 23.49 | 23.25 | 23.47 | 23.47 | -0.07 (-0.30%) | 7,173 |
| 8 Jun 2016 | USD | 23.61 | 23.61 | 23.44 | 23.54 | 23.54 | +0.062 (+0.26%) | 13,321 |
| 7 Jun 2016 | USD | 23.489 | 23.49 | 23.45 | 23.4778 | 23.4778 | +0.038 (+0.16%) | 1,835 |
| 6 Jun 2016 | USD | 23.36 | 23.6801 | 23.36 | 23.44 | 23.44 | 0.0 (0.0%) | 17,500 |
| 3 Jun 2016 | USD | 23.34 | 23.52 | 23.34 | 23.44 | 23.44 | +0.03 (+0.13%) | 21,246 |
| 2 Jun 2016 | USD | 23.4699 | 23.4899 | 23.41 | 23.41 | 23.41 | -0.01 (-0.04%) | 6,128 |
