| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 23.18 | 23.18 | 23.1 | 23.125 | 23.125 | -0.045 (-0.19%) | 11,171 |
| 19 Apr 2016 | USD | 23.18 | 23.395 | 23.125 | 23.17 | 23.17 | -0.03 (-0.13%) | 25,530 |
| 18 Apr 2016 | USD | 23.22 | 23.3 | 23.09 | 23.2 | 23.2 | -0.03 (-0.13%) | 47,341 |
| 15 Apr 2016 | USD | 23.1267 | 23.415 | 23.01 | 23.23 | 23.23 | +0.07 (+0.30%) | 37,673 |
| 14 Apr 2016 | USD | 23.1 | 23.22 | 23.1 | 23.16 | 23.16 | +0.02 (+0.09%) | 29,348 |
| 13 Apr 2016 | USD | 23.2 | 23.24 | 23.04 | 23.14 | 23.14 | +0.1 (+0.43%) | 59,200 |
| 12 Apr 2016 | USD | 23.03 | 23.08 | 22.964 | 23.04 | 23.04 | +0.01 (+0.04%) | 37,908 |
| 11 Apr 2016 | USD | 23.03 | 23.33 | 23.005 | 23.03 | 23.03 | +0.01 (+0.04%) | 54,623 |
| 8 Apr 2016 | USD | 23.02 | 23.07 | 22.9501 | 23.02 | 23.02 | -0.04 (-0.17%) | 33,397 |
| 7 Apr 2016 | USD | 22.98 | 23.34 | 22.96 | 23.06 | 23.06 | +0.09 (+0.39%) | 80,043 |
| 6 Apr 2016 | USD | 22.77 | 22.9909 | 22.77 | 22.97 | 22.97 | +0.04 (+0.17%) | 16,690 |
| 5 Apr 2016 | USD | 23.02 | 23.05 | 22.92 | 22.93 | 22.93 | -0.22 (-0.95%) | 26,444 |
| 4 Apr 2016 | USD | 23 | 23.25 | 22.9269 | 23.15 | 23.15 | +0.169 (+0.74%) | 18,312 |
| 1 Apr 2016 | USD | 23.1001 | 23.1473 | 22.89 | 22.9806 | 22.9806 | -0.099 (-0.43%) | 12,826 |
| 31 Mar 2016 | USD | 23 | 23.1689 | 22.8701 | 23.08 | 23.08 | -0.02 (-0.09%) | 4,761 |
| 30 Mar 2016 | USD | 22.88 | 23.15 | 22.85 | 23.1 | 23.1 | +0.24 (+1.05%) | 7,066 |
| 29 Mar 2016 | USD | 23.24 | 23.24 | 22.86 | 22.86 | 22.86 | -0.21 (-0.91%) | 2,903 |
| 28 Mar 2016 | USD | 22.89 | 23.109 | 22.88 | 23.07 | 23.07 | +0.07 (+0.30%) | 2,701 |
| 25 Mar 2016 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 22.9265 | 23 | 22.9265 | 23 | 23 | +0.045 (+0.20%) | 2,781 |
| 23 Mar 2016 | USD | 22.9 | 22.991 | 22.9 | 22.955 | 22.955 | -0.008 (-0.03%) | 5,832 |
| 22 Mar 2016 | USD | 22.91 | 23.03 | 22.91 | 22.9628 | 22.9628 | +0.113 (+0.49%) | 12,141 |
| 21 Mar 2016 | USD | 22.64 | 22.88 | 22.64 | 22.85 | 22.85 | +0.05 (+0.22%) | 6,919 |
| 18 Mar 2016 | USD | 22.87 | 22.87 | 22.8 | 22.8 | 22.8 | -0.04 (-0.18%) | 2,752 |
| 17 Mar 2016 | USD | 22.7742 | 22.9045 | 22.77 | 22.84 | 22.84 | +0.012 (+0.05%) | 5,149 |
| 16 Mar 2016 | USD | 22.8172 | 22.85 | 22.795 | 22.828 | 22.828 | +0.018 (+0.08%) | 4,090 |
| 15 Mar 2016 | USD | 22.81 | 22.925 | 22.79 | 22.81 | 22.81 | -0.08 (-0.35%) | 11,776 |
| 14 Mar 2016 | USD | 22.79 | 22.926 | 22.79 | 22.89 | 22.89 | +0.09 (+0.39%) | 1,588 |
| 11 Mar 2016 | USD | 22.73 | 22.8 | 22.73 | 22.8 | 22.8 | +0.08 (+0.35%) | 6,809 |
| 10 Mar 2016 | USD | 22.65 | 22.7199 | 22.65 | 22.7199 | 22.7199 | +0.03 (+0.13%) | 5,475 |
