| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 22.96 | 23.14 | 22.96 | 23.087 | 23.087 | -0.033 (-0.14%) | 9,908 |
| 26 Jan 2016 | USD | 23.1 | 23.74 | 23.05 | 23.12 | 23.12 | -0.015 (-0.06%) | 51,952 |
| 25 Jan 2016 | USD | 23.13 | 23.15 | 23.0788 | 23.1347 | 23.1347 | -0.025 (-0.11%) | 10,352 |
| 22 Jan 2016 | USD | 22.961 | 23.72 | 22.961 | 23.16 | 23.16 | +0.1 (+0.43%) | 31,002 |
| 21 Jan 2016 | USD | 22.91 | 23.07 | 22.91 | 23.06 | 23.06 | -0.02 (-0.09%) | 50,176 |
| 20 Jan 2016 | USD | 22.9501 | 23.1 | 22.9501 | 23.08 | 23.08 | +0.04 (+0.17%) | 27,136 |
| 19 Jan 2016 | USD | 22.9505 | 23.09 | 22.5 | 23.04 | 23.04 | +0.04 (+0.17%) | 61,405 |
| 18 Jan 2016 | USD | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 23.0001 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 23.0106 | 23.0106 | 23.0001 | 23.0001 | 23.0001 | -0.06 (-0.26%) | 1,110 |
| 14 Jan 2016 | USD | 23.019 | 23.07 | 23.019 | 23.06 | 23.06 | 0.0 (0.0%) | 732 |
| 13 Jan 2016 | USD | 23.06 | 23.0701 | 23.0416 | 23.06 | 23.06 | -0.01 (-0.04%) | 4,235 |
| 12 Jan 2016 | USD | 23.24 | 23.24 | 23.07 | 23.0701 | 23.0701 | -0.03 (-0.13%) | 4,924 |
| 11 Jan 2016 | USD | 23.19 | 23.19 | 23.05 | 23.1 | 23.1 | -0.08 (-0.35%) | 9,446 |
| 8 Jan 2016 | USD | 23.2 | 23.2173 | 23.1478 | 23.18 | 23.18 | +0.028 (+0.12%) | 6,789 |
| 7 Jan 2016 | USD | 23.17 | 23.22 | 23.1 | 23.1516 | 23.1516 | -0.03 (-0.13%) | 25,383 |
| 6 Jan 2016 | USD | 23.15 | 23.1948 | 23.1266 | 23.1815 | 23.1815 | +0.112 (+0.48%) | 3,427 |
| 5 Jan 2016 | USD | 23.06 | 23.155 | 23.06 | 23.07 | 23.07 | -0.21 (-0.90%) | 5,537 |
| 4 Jan 2016 | USD | 23.41 | 23.41 | 23.25 | 23.28 | 23.28 | -0.04 (-0.17%) | 3,129 |
| 1 Jan 2016 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 23.13 | 23.37 | 23.13 | 23.32 | 23.32 | +0.052 (+0.22%) | 20,748 |
| 30 Dec 2015 | USD | 23.254 | 23.295 | 23.21 | 23.268 | 23.268 | +0.068 (+0.29%) | 6,993 |
| 29 Dec 2015 | USD | 23.779 | 23.779 | 23.2 | 23.2 | 23.2 | -0.18 (-0.77%) | 6,034 |
| 28 Dec 2015 | USD | 23 | 23.65 | 22.73 | 23.38 | 23.38 | +0.02 (+0.09%) | 68,601 |
| 25 Dec 2015 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 23.29 | 23.5 | 23.29 | 23.36 | 23.36 | +0.06 (+0.26%) | 2,610 |
| 23 Dec 2015 | USD | 23.23 | 23.36 | 23.16 | 23.3 | 23.3 | +0.05 (+0.22%) | 36,808 |
| 22 Dec 2015 | USD | 23.7103 | 23.7103 | 23.17 | 23.25 | 23.25 | -0.46 (-1.94%) | 262,433 |
| 21 Dec 2015 | USD | 23.7301 | 23.7301 | 23.7102 | 23.7102 | 23.7102 | -0.08 (-0.34%) | 547 |
| 18 Dec 2015 | USD | 23.64 | 23.8 | 23.64 | 23.7899 | 23.7899 | +0.15 (+0.63%) | 1,211 |
| 17 Dec 2015 | USD | 23.7 | 23.7 | 23.58 | 23.64 | 23.64 | +0.01 (+0.04%) | 5,604 |
