| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | USD | 23.54 | 23.7 | 23.49 | 23.64 | 23.64 | -0.06 (-0.25%) | 72,700 |
| 24 Jun 2015 | USD | 23.62 | 23.7 | 23.62 | 23.7 | 23.7 | +0.16 (+0.68%) | 3,110 |
| 23 Jun 2015 | USD | 23.72 | 23.72 | 23.53 | 23.54 | 23.54 | -0.041 (-0.17%) | 13,318 |
| 22 Jun 2015 | USD | 23.54 | 23.596 | 23.54 | 23.581 | 23.581 | +0.001 (+0.0%) | 6,941 |
| 19 Jun 2015 | USD | 23.6 | 23.65 | 23.58 | 23.58 | 23.58 | -0.08 (-0.34%) | 4,545 |
| 18 Jun 2015 | USD | 23.52 | 23.66 | 23.5101 | 23.66 | 23.66 | +0.073 (+0.31%) | 5,469 |
| 17 Jun 2015 | USD | 23.69 | 23.75 | 23.53 | 23.5874 | 23.5874 | +0.049 (+0.21%) | 4,938 |
| 16 Jun 2015 | USD | 23.59 | 23.59 | 23.52 | 23.5381 | 23.5381 | -0.052 (-0.22%) | 6,489 |
| 15 Jun 2015 | USD | 23.75 | 23.75 | 23.55 | 23.59 | 23.59 | -0.11 (-0.46%) | 6,148 |
| 12 Jun 2015 | USD | 23.611 | 23.75 | 23.611 | 23.7 | 23.7 | 0.0 (0.0%) | 13,481 |
| 11 Jun 2015 | USD | 23.75 | 23.75 | 23.6 | 23.7 | 23.7 | 0.0 (0.0%) | 1,577 |
| 10 Jun 2015 | USD | 23.67 | 23.744 | 23.67 | 23.7 | 23.7 | +0.05 (+0.21%) | 6,763 |
| 9 Jun 2015 | USD | 23.82 | 23.82 | 23.51 | 23.65 | 23.65 | -0.19 (-0.80%) | 0 |
| 8 Jun 2015 | USD | 23.89 | 23.9 | 23.78 | 23.84 | 23.84 | -0.06 (-0.25%) | 0 |
| 5 Jun 2015 | USD | 23.97 | 23.97 | 23.8101 | 23.9 | 23.9 | +0.09 (+0.38%) | 15,968 |
| 4 Jun 2015 | USD | 23.86 | 23.8699 | 23.8 | 23.81 | 23.81 | +0.03 (+0.13%) | 9,938 |
| 3 Jun 2015 | USD | 23.85 | 23.85 | 23.78 | 23.78 | 23.78 | -0.075 (-0.31%) | 18,612 |
| 2 Jun 2015 | USD | 23.8 | 23.855 | 23.8 | 23.855 | 23.855 | +0.045 (+0.19%) | 20,843 |
| 1 Jun 2015 | USD | 23.88 | 23.88 | 23.8 | 23.81 | 23.81 | -0.029 (-0.12%) | 11,258 |
| 29 May 2015 | USD | 23.84 | 23.87 | 23.78 | 23.8394 | 23.8394 | -0.081 (-0.34%) | 13,253 |
| 28 May 2015 | USD | 23.85 | 23.97 | 23.8075 | 23.92 | 23.92 | +0.14 (+0.59%) | 17,167 |
| 27 May 2015 | USD | 23.85 | 23.87 | 23.77 | 23.78 | 23.78 | -0.059 (-0.25%) | 23,511 |
| 26 May 2015 | USD | 23.85 | 23.86 | 23.8 | 23.839 | 23.839 | -0.001 (0.0%) | 28,908 |
| 25 May 2015 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 23.84 | 23.87 | 23.8222 | 23.84 | 23.84 | -0.03 (-0.13%) | 22,390 |
| 21 May 2015 | USD | 23.88 | 23.89 | 23.82 | 23.87 | 23.87 | +0.05 (+0.21%) | 22,911 |
| 20 May 2015 | USD | 23.88 | 23.889 | 23.78 | 23.82 | 23.82 | +0.05 (+0.21%) | 66,235 |
| 19 May 2015 | USD | 23.82 | 23.82 | 23.71 | 23.77 | 23.77 | -0.08 (-0.34%) | 31,515 |
| 18 May 2015 | USD | 23.92 | 23.92 | 23.8 | 23.85 | 23.85 | -0.045 (-0.19%) | 29,882 |
| 15 May 2015 | USD | 23.95 | 23.95 | 23.83 | 23.895 | 23.895 | -0.005 (-0.02%) | 47,940 |
