| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2015 | USD | 23.98 | 24.03 | 23.9 | 23.9 | 23.9 | -0.08 (-0.33%) | 55,082 |
| 13 May 2015 | USD | 24.09 | 24.09 | 23.81 | 23.98 | 23.98 | -0.12 (-0.50%) | 81,572 |
| 12 May 2015 | USD | 24.03 | 24.14 | 24 | 24.1 | 24.1 | +0.15 (+0.63%) | 53,036 |
| 11 May 2015 | USD | 23.88 | 23.97 | 23.8765 | 23.95 | 23.95 | +0.157 (+0.66%) | 142,174 |
| 8 May 2015 | USD | 23.77 | 23.9168 | 23.74 | 23.7933 | 23.7933 | +0.293 (+1.25%) | 236,443 |
| 7 May 2015 | USD | 23.5 | 23.75 | 23.5 | 23.5 | 23.5 | -0.09 (-0.38%) | 12,565 |
| 6 May 2015 | USD | 23.58 | 23.59 | 23.56 | 23.59 | 23.59 | 0.0 (0.0%) | 20,786 |
| 5 May 2015 | USD | 23.5 | 23.59 | 23.5 | 23.59 | 23.59 | +0.082 (+0.35%) | 717 |
| 4 May 2015 | USD | 23.58 | 23.59 | 23.5081 | 23.5081 | 23.5081 | -0.042 (-0.18%) | 6,150 |
| 1 May 2015 | USD | 23.6 | 23.6 | 23.55 | 23.55 | 23.55 | -0.037 (-0.16%) | 2,944 |
| 30 Apr 2015 | USD | 23.55 | 23.5872 | 23.55 | 23.5872 | 23.5872 | -0.053 (-0.22%) | 2,642 |
| 29 Apr 2015 | USD | 23.55 | 23.64 | 23.55 | 23.64 | 23.64 | +0.111 (+0.47%) | 19,378 |
| 28 Apr 2015 | USD | 23.53 | 23.5699 | 23.3401 | 23.529 | 23.529 | -0.017 (-0.07%) | 6,628 |
| 27 Apr 2015 | USD | 23.56 | 23.56 | 23.5461 | 23.5461 | 23.5461 | -0.194 (-0.82%) | 2,207 |
| 24 Apr 2015 | USD | 23.63 | 23.7568 | 23.63 | 23.74 | 23.74 | -0.1 (-0.42%) | 2,222 |
| 23 Apr 2015 | USD | 23.74 | 23.84 | 23.74 | 23.84 | 23.84 | +0.23 (+0.97%) | 1,096 |
| 22 Apr 2015 | USD | 23.65 | 23.67 | 23.6101 | 23.6101 | 23.6101 | -0.109 (-0.46%) | 9,265 |
| 21 Apr 2015 | USD | 23.65 | 23.81 | 23.65 | 23.7195 | 23.7195 | +0.17 (+0.72%) | 9,589 |
| 20 Apr 2015 | USD | 23.55 | 23.55 | 23.53 | 23.55 | 23.55 | -0.26 (-1.09%) | 1,505 |
| 17 Apr 2015 | USD | 23.8672 | 23.8672 | 23.69 | 23.8099 | 23.8099 | +0.23 (+0.97%) | 4,770 |
| 16 Apr 2015 | USD | 23.59 | 23.59 | 23.411 | 23.58 | 23.58 | -0.01 (-0.04%) | 7,546 |
| 15 Apr 2015 | USD | 23.64 | 23.64 | 23.59 | 23.59 | 23.59 | -0.01 (-0.04%) | 3,291 |
| 14 Apr 2015 | USD | 23.4317 | 23.6 | 23.4317 | 23.6 | 23.6 | +0.18 (+0.77%) | 1,864 |
| 13 Apr 2015 | USD | 23.6 | 23.65 | 23.42 | 23.42 | 23.42 | -0.19 (-0.80%) | 4,905 |
| 10 Apr 2015 | USD | 23.62 | 23.65 | 23.6 | 23.61 | 23.61 | -0.09 (-0.38%) | 2,915 |
| 9 Apr 2015 | USD | 23.62 | 23.7 | 23.62 | 23.7 | 23.7 | +0.01 (+0.04%) | 20,153 |
| 8 Apr 2015 | USD | 23.7 | 23.769 | 23.69 | 23.69 | 23.69 | -0.02 (-0.08%) | 2,964 |
| 7 Apr 2015 | USD | 23.7 | 23.74 | 23.7 | 23.71 | 23.71 | -0.035 (-0.15%) | 18,676 |
| 6 Apr 2015 | USD | 23.788 | 23.79 | 23.7449 | 23.7449 | 23.7449 | +0.065 (+0.27%) | 1,865 |
| 3 Apr 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
