| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 23.69 | 23.71 | 23.68 | 23.68 | 23.68 | -0.01 (-0.04%) | 10,125 |
| 1 Apr 2015 | USD | 23.72 | 23.72 | 23.66 | 23.69 | 23.69 | -0.02 (-0.09%) | 8,818 |
| 31 Mar 2015 | USD | 23.82 | 23.82 | 23.685 | 23.7103 | 23.7103 | +0.02 (+0.09%) | 2,446 |
| 30 Mar 2015 | USD | 23.65 | 23.7 | 23.65 | 23.69 | 23.69 | 0.0 (0.0%) | 9,689 |
| 27 Mar 2015 | USD | 23.69 | 23.7 | 23.66 | 23.69 | 23.69 | +0.04 (+0.17%) | 4,072 |
| 26 Mar 2015 | USD | 23.45 | 23.65 | 23.45 | 23.65 | 23.65 | -0.04 (-0.17%) | 884 |
| 25 Mar 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.01 (-0.04%) | 867 |
| 24 Mar 2015 | USD | 23.75 | 23.75 | 23.7 | 23.7 | 23.7 | -0.05 (-0.21%) | 5,367 |
| 23 Mar 2015 | USD | 23.92 | 23.92 | 23.75 | 23.75 | 23.75 | +0.058 (+0.24%) | 350 |
| 20 Mar 2015 | USD | 23.7 | 23.82 | 23.6924 | 23.6924 | 23.6924 | -0.028 (-0.12%) | 11,474 |
| 19 Mar 2015 | USD | 23.76 | 23.76 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 1,534 |
| 18 Mar 2015 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 411 |
| 17 Mar 2015 | USD | 23.74 | 23.75 | 23.74 | 23.75 | 23.75 | +0.02 (+0.08%) | 1,206 |
| 16 Mar 2015 | USD | 23.89 | 23.89 | 23.73 | 23.73 | 23.73 | -0.13 (-0.54%) | 2,980 |
| 13 Mar 2015 | USD | 23.8599 | 23.86 | 23.25 | 23.8599 | 23.8599 | +0.11 (+0.46%) | 2,157 |
| 12 Mar 2015 | USD | 23.5 | 23.76 | 23.46 | 23.75 | 23.75 | +0.11 (+0.47%) | 4,547 |
| 11 Mar 2015 | USD | 23.46 | 23.64 | 23.46 | 23.64 | 23.64 | -0.04 (-0.17%) | 1,708 |
| 10 Mar 2015 | USD | 23.65 | 23.74 | 23.65 | 23.68 | 23.68 | +0.005 (+0.02%) | 5,717 |
| 9 Mar 2015 | USD | 23.89 | 23.89 | 23.675 | 23.675 | 23.675 | -0.095 (-0.40%) | 3,410 |
| 6 Mar 2015 | USD | 23.7 | 23.77 | 23.69 | 23.77 | 23.77 | +0.24 (+1.02%) | 3,280 |
| 5 Mar 2015 | USD | 23.5288 | 23.679 | 23.15 | 23.53 | 23.53 | -0.25 (-1.05%) | 13,198 |
| 4 Mar 2015 | USD | 23.7 | 23.78 | 23.65 | 23.7799 | 23.7799 | +0.02 (+0.08%) | 8,931 |
| 3 Mar 2015 | USD | 23.76 | 23.77 | 23.65 | 23.7599 | 23.7599 | -0.003 (-0.01%) | 4,094 |
| 2 Mar 2015 | USD | 23.65 | 23.7999 | 23.65 | 23.7625 | 23.7625 | +0.043 (+0.18%) | 6,401 |
| 27 Feb 2015 | USD | 23.64 | 23.74 | 23.64 | 23.72 | 23.72 | +0.05 (+0.21%) | 1,922 |
| 26 Feb 2015 | USD | 23.75 | 23.75 | 23.6604 | 23.67 | 23.67 | -0.18 (-0.75%) | 1,104 |
| 25 Feb 2015 | USD | 23.71 | 23.88 | 23.65 | 23.85 | 23.85 | +0.2 (+0.85%) | 2,978 |
| 24 Feb 2015 | USD | 23.51 | 23.7 | 23.51 | 23.65 | 23.65 | 0.0 (0.0%) | 1,572 |
| 23 Feb 2015 | USD | 23.5235 | 23.75 | 23.5235 | 23.65 | 23.65 | -0.08 (-0.34%) | 24,205 |
| 20 Feb 2015 | USD | 23.75 | 23.75 | 23.689 | 23.73 | 23.73 | +0.03 (+0.13%) | 2,169 |
