Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 23.75 | 23.75 | 23.689 | 23.73 | 23.73 | +0.03 (+0.13%) | 2,169 |
19 Feb 2015 | USD | 23.5301 | 23.7 | 23.5301 | 23.7 | 23.7 | -0.12 (-0.50%) | 818 |
18 Feb 2015 | USD | 23.64 | 23.8348 | 23.61 | 23.82 | 23.82 | -0.06 (-0.25%) | 15,315 |
17 Feb 2015 | USD | 23.75 | 23.9 | 23.75 | 23.88 | 23.88 | -0.02 (-0.08%) | 7,652 |
16 Feb 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 23.801 | 23.9 | 23.801 | 23.9 | 23.9 | +0.04 (+0.17%) | 2,370 |
12 Feb 2015 | USD | 23.88 | 23.88 | 23.75 | 23.86 | 23.86 | +0.03 (+0.13%) | 6,182 |
11 Feb 2015 | USD | 23.85 | 23.88 | 23.83 | 23.83 | 23.83 | +0.06 (+0.25%) | 3,000 |
10 Feb 2015 | USD | 23.67 | 23.79 | 23.67 | 23.77 | 23.77 | 0.0 (0.0%) | 3,606 |
9 Feb 2015 | USD | 23.95 | 23.95 | 23.67 | 23.77 | 23.77 | -0.09 (-0.38%) | 2,944 |
6 Feb 2015 | USD | 23.83 | 23.91 | 23.58 | 23.86 | 23.86 | -0.136 (-0.57%) | 2,149 |
5 Feb 2015 | USD | 23.81 | 24 | 23.81 | 23.9961 | 23.9961 | +0.056 (+0.23%) | 14,197 |
4 Feb 2015 | USD | 23.95 | 23.95 | 23.9 | 23.94 | 23.94 | +0.18 (+0.76%) | 11,460 |
3 Feb 2015 | USD | 23.79 | 23.79 | 23.55 | 23.7601 | 23.7601 | -0.04 (-0.17%) | 7,865 |
2 Feb 2015 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 802 |
30 Jan 2015 | USD | 23.76 | 23.8 | 23.73 | 23.75 | 23.75 | -0.04 (-0.17%) | 33,595 |
29 Jan 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.01 (-0.04%) | 23,920 |
28 Jan 2015 | USD | 23.8316 | 23.8316 | 23.7 | 23.8 | 23.8 | +0.3 (+1.28%) | 2,653 |
27 Jan 2015 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.13 (-0.55%) | 1,100 |
26 Jan 2015 | USD | 23.7099 | 23.7099 | 23.58 | 23.63 | 23.63 | -0.308 (-1.29%) | 4,330 |
23 Jan 2015 | USD | 23.83 | 23.94 | 23.83 | 23.9383 | 23.9383 | +0.038 (+0.16%) | 9,106 |
22 Jan 2015 | USD | 23.83 | 23.9094 | 23.83 | 23.9 | 23.9 | -0.03 (-0.13%) | 4,823 |
21 Jan 2015 | USD | 23.8644 | 23.97 | 23.75 | 23.93 | 23.93 | +0.27 (+1.14%) | 10,162 |
20 Jan 2015 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.13 (-0.55%) | 699 |
19 Jan 2015 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 23.5 | 23.79 | 23.5 | 23.79 | 23.79 | +0.18 (+0.76%) | 2,840 |
15 Jan 2015 | USD | 23.74 | 23.74 | 23.61 | 23.61 | 23.61 | -0.12 (-0.51%) | 1,757 |
14 Jan 2015 | USD | 23.7293 | 23.73 | 23.65 | 23.73 | 23.73 | +0.04 (+0.17%) | 17,959 |
13 Jan 2015 | USD | 23.7 | 23.7 | 23.582 | 23.69 | 23.69 | -0.21 (-0.88%) | 4,279 |
12 Jan 2015 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.29 (+1.23%) | 226 |