Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 23.71 | 23.71 | 23.4 | 23.61 | 23.61 | +0.38 (+1.64%) | 9,301 |
8 Jan 2015 | USD | 23.5 | 23.59 | 23.23 | 23.23 | 23.23 | -0.45 (-1.90%) | 3,361 |
7 Jan 2015 | USD | 24.009 | 24.009 | 23.54 | 23.6799 | 23.6799 | -0.49 (-2.03%) | 6,482 |
6 Jan 2015 | USD | 28.57 | 28.57 | 23.79 | 24.17 | 24.17 | +0.275 (+1.15%) | 16,314 |
5 Jan 2015 | USD | 23.98 | 24.05 | 23.88 | 23.895 | 23.895 | +0.145 (+0.61%) | 10,372 |
2 Jan 2015 | USD | 23.5 | 23.8 | 23.5 | 23.75 | 23.75 | +0.06 (+0.25%) | 16,375 |
1 Jan 2015 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 23.7805 | 23.7805 | 23.35 | 23.69 | 23.69 | +0.29 (+1.24%) | 1,527 |
30 Dec 2014 | USD | 23.55 | 23.87 | 23.4 | 23.4 | 23.4 | -0.4 (-1.68%) | 8,162 |
29 Dec 2014 | USD | 24 | 24.1 | 23.46 | 23.8 | 23.8 | -0.2 (-0.83%) | 20,529 |
26 Dec 2014 | USD | 24.4 | 24.5 | 23.66 | 24 | 24 | +0.01 (+0.04%) | 13,300 |
25 Dec 2014 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 25 | 25 | 23.99 | 23.99 | 23.99 | -0.26 (-1.07%) | 26,400 |
23 Dec 2014 | USD | 23.99 | 24.25 | 23.75 | 24.25 | 24.25 | +0.85 (+3.63%) | 10,706 |
22 Dec 2014 | USD | 23.4 | 23.4 | 23.04 | 23.4 | 23.4 | +0.36 (+1.56%) | 63,884 |
19 Dec 2014 | USD | 23.05 | 23.05 | 23 | 23.04 | 23.04 | -0.005 (-0.02%) | 39,408 |
18 Dec 2014 | USD | 23.05 | 23.05 | 23.04 | 23.045 | 23.045 | 0.0 (0.0%) | 212,587 |