Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | SGD | 0.113 | 0.13 | 0.104 | 0.113 | 0.113 | -0.01 (-8.13%) | 22,043,000 |
11 Apr 2022 | SGD | 0.105 | 0.123 | 0.105 | 0.123 | 0.123 | +0.031 (+33.70%) | 15,515,000 |
8 Apr 2022 | SGD | 0.102 | 0.106 | 0.091 | 0.092 | 0.092 | -0.006 (-6.12%) | 6,922,000 |
7 Apr 2022 | SGD | 0.092 | 0.098 | 0.082 | 0.098 | 0.098 | +0.01 (+11.36%) | 8,846,000 |
6 Apr 2022 | SGD | 0.082 | 0.09 | 0.081 | 0.088 | 0.088 | +0.012 (+15.79%) | 22,220,000 |
5 Apr 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.082 | 0.088 | 0.075 | 0.076 | 0.076 | -0.02 (-20.83%) | 41,005,000 |
1 Apr 2022 | SGD | 0.114 | 0.116 | 0.096 | 0.096 | 0.096 | -0.003 (-3.03%) | 2,790,000 |
31 Mar 2022 | SGD | 0.09 | 0.102 | 0.09 | 0.099 | 0.099 | +0.003 (+3.13%) | 60,285,000 |
30 Mar 2022 | SGD | 0.099 | 0.101 | 0.088 | 0.096 | 0.096 | -0.013 (-11.93%) | 64,310,000 |
29 Mar 2022 | SGD | 0.117 | 0.118 | 0.109 | 0.109 | 0.109 | -0.011 (-9.17%) | 40,350,000 |
28 Mar 2022 | SGD | 0.138 | 0.145 | 0.118 | 0.12 | 0.12 | -0.025 (-17.24%) | 34,945,000 |
25 Mar 2022 | SGD | 0.123 | 0.145 | 0.116 | 0.145 | 0.145 | +0.028 (+23.93%) | 21,326,000 |
24 Mar 2022 | SGD | 0.115 | 0.117 | 0.105 | 0.117 | 0.117 | +0.007 (+6.36%) | 32,320,000 |
23 Mar 2022 | SGD | 0.105 | 0.113 | 0.103 | 0.11 | 0.11 | -0.01 (-8.33%) | 38,400,000 |
22 Mar 2022 | SGD | 0.148 | 0.15 | 0.118 | 0.12 | 0.12 | -0.037 (-23.57%) | 1,770,000 |
21 Mar 2022 | SGD | 0.159 | 0.164 | 0.156 | 0.157 | 0.157 | -0.008 (-4.85%) | 11,200,000 |
18 Mar 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
17 Mar 2022 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.195 (-54.17%) | 2,700 |
16 Mar 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.1 (+38.46%) | 12,000 |
14 Mar 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.063 (+31.98%) | 12,000 |
11 Mar 2022 | SGD | 0.2 | 0.22 | 0.197 | 0.197 | 0.197 | +0.024 (+13.87%) | 2,150,000 |
10 Mar 2022 | SGD | 0.163 | 0.174 | 0.163 | 0.173 | 0.173 | -0.027 (-13.50%) | 820,000 |
9 Mar 2022 | SGD | 0.196 | 0.225 | 0.196 | 0.2 | 0.2 | +0.019 (+10.50%) | 3,049,000 |
8 Mar 2022 | SGD | 0.184 | 0.184 | 0.181 | 0.181 | 0.181 | +0.025 (+16.03%) | 4,500 |
7 Mar 2022 | SGD | 0.17 | 0.17 | 0.156 | 0.156 | 0.156 | +0.062 (+65.96%) | 810,000 |
4 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |