| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 32,325 | 32,325 | 32,258 | 32,275 | 32,275 | -53 (-0.16%) | 13,290,845 |
| 9 Jun 2022 | USD | 32,941.5 | 33,078.5 | 32,283.5 | 32,328 | 32,328 | -609 (-1.85%) | 13,307,821 |
| 8 Jun 2022 | USD | 33,099 | 33,175 | 32,838 | 32,937 | 32,937 | -161 (-0.49%) | 6,435,560 |
| 7 Jun 2022 | USD | 32,926.5 | 33,191 | 32,635 | 33,098 | 33,098 | +163.5 (+0.50%) | 3,410,749 |
| 6 Jun 2022 | USD | 32,932.5 | 33,233 | 32,853 | 32,934.5 | 32,934.5 | -3 (-0.01%) | 759,470 |
| 5 Jun 2022 | USD | 32,928.5 | 32,958 | 32,910 | 32,937.5 | 32,937.5 | +9 (+0.03%) | 5,599 |
| 4 Jun 2022 | USD | 32,928.5 | 32,928.5 | 32,928.5 | 32,928.5 | 32,928.5 | 0.0 (0.0%) | 1,848,277 |
| 3 Jun 2022 | USD | 33,285.5 | 33,307 | 32,875 | 32,928.5 | 32,928.5 | -354 (-1.06%) | 1,848,277 |
| 2 Jun 2022 | USD | 32,738 | 33,328.5 | 32,553 | 33,282.5 | 33,282.5 | +555 (+1.70%) | 5,412,733 |
| 1 Jun 2022 | USD | 33,162.5 | 33,236.5 | 32,619 | 32,727.5 | 32,727.5 | -427 (-1.29%) | 3,835,336 |
| 31 May 2022 | USD | 33,283.5 | 33,290.5 | 32,765.5 | 33,154.5 | 33,154.5 | -103 (-0.31%) | 1,495,268 |
| 30 May 2022 | USD | 33,259.5 | 33,476.5 | 33,196 | 33,257.5 | 33,257.5 | -21.5 (-0.06%) | 1,248,154 |
| 29 May 2022 | USD | 33,280.5 | 33,298 | 33,214.5 | 33,279 | 33,279 | -1.5 (0.0%) | 126,460 |
| 28 May 2022 | USD | 33,280.5 | 33,280.5 | 33,280.5 | 33,280.5 | 33,280.5 | 0.0 (0.0%) | 5,156,813 |
| 27 May 2022 | USD | 32,625 | 33,280.5 | 32,533.5 | 33,280.5 | 33,280.5 | +653.5 (+2.00%) | 5,156,813 |
| 26 May 2022 | USD | 32,108 | 32,757 | 32,058 | 32,627 | 32,627 | +517 (+1.61%) | 1,039,170 |
| 25 May 2022 | USD | 32,022 | 32,254.5 | 31,766 | 32,110 | 32,110 | +89 (+0.28%) | 11,227,583 |
| 24 May 2022 | USD | 31,810.5 | 32,060.5 | 31,382.5 | 32,021 | 32,021 | +225.5 (+0.71%) | 6,419,570 |
| 23 May 2022 | USD | 31,492.5 | 31,964.5 | 31,368 | 31,795.5 | 31,795.5 | +312.5 (+0.99%) | 11,138,918 |
| 22 May 2022 | USD | 31,292 | 31,489.5 | 31,292 | 31,483 | 31,483 | +191 (+0.61%) | 7,241 |
| 21 May 2022 | USD | 31,292 | 31,292 | 31,292 | 31,292 | 31,292 | 0.0 (0.0%) | 18,454,457 |
| 20 May 2022 | USD | 31,324 | 31,589 | 30,651 | 31,292 | 31,292 | -38 (-0.12%) | 18,454,457 |
| 19 May 2022 | USD | 31,359.5 | 31,568 | 31,024 | 31,330 | 31,330 | -43.5 (-0.14%) | 6,515,387 |
| 18 May 2022 | USD | 32,654.5 | 32,680.5 | 31,361 | 31,373.5 | 31,373.5 | -1,283 (-3.93%) | 4,396,682 |
| 17 May 2022 | USD | 32,253 | 32,755 | 32,223 | 32,656.5 | 32,656.5 | +411 (+1.27%) | 4,769,808 |
| 16 May 2022 | USD | 32,303.5 | 32,506.5 | 31,981.5 | 32,245.5 | 32,245.5 | -86 (-0.27%) | 7,365,517 |
| 15 May 2022 | USD | 32,167.5 | 32,331.5 | 32,167.5 | 32,331.5 | 32,331.5 | +164 (+0.51%) | 324,932 |
| 14 May 2022 | USD | 32,167.5 | 32,167.5 | 32,167.5 | 32,167.5 | 32,167.5 | 0.0 (0.0%) | 323,283 |
| 13 May 2022 | USD | 31,814.5 | 32,276.5 | 31,795 | 32,167.5 | 32,167.5 | +342.5 (+1.08%) | 323,283 |
| 12 May 2022 | USD | 31,922.5 | 31,963 | 31,263.5 | 31,825 | 31,825 | -73.5 (-0.23%) | 342,437 |
