| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 34,678 | 34,721.5 | 34,295 | 34,318 | 34,318 | -379 (-1.09%) | 337,689 |
| 10 Apr 2022 | USD | 34,733.5 | 34,760 | 34,697 | 34,697 | 34,697 | -36.5 (-0.11%) | 60,373 |
| 9 Apr 2022 | USD | 34,733.5 | 34,733.5 | 34,733.5 | 34,733.5 | 34,733.5 | 0.0 (0.0%) | 565,809 |
| 8 Apr 2022 | USD | 34,627 | 34,917 | 34,520 | 34,733.5 | 34,733.5 | +105 (+0.30%) | 565,809 |
| 7 Apr 2022 | USD | 34,405.5 | 34,689.5 | 34,215 | 34,628.5 | 34,628.5 | +213 (+0.62%) | 1,027,428 |
| 6 Apr 2022 | USD | 34,684 | 34,714 | 34,319 | 34,415.5 | 34,415.5 | -282.5 (-0.81%) | 759,894 |
| 5 Apr 2022 | USD | 34,902 | 35,108.5 | 34,593 | 34,698 | 34,698 | -211 (-0.60%) | 459,749 |
| 4 Apr 2022 | USD | 34,858.5 | 34,948 | 34,675 | 34,909 | 34,909 | +90 (+0.26%) | 393,075 |
| 3 Apr 2022 | USD | 34,820.5 | 34,820.5 | 34,814.5 | 34,819 | 34,819 | -1.5 (0.0%) | 1,960,310 |
| 2 Apr 2022 | USD | 34,820.5 | 34,820.5 | 34,820.5 | 34,820.5 | 34,820.5 | 0.0 (0.0%) | 1,960,394 |
| 1 Apr 2022 | USD | 34,837.5 | 34,923 | 34,564 | 34,820.5 | 34,820.5 | -17 (-0.05%) | 1,960,394 |
| 31 Mar 2022 | USD | 35,233.5 | 35,326.5 | 34,727 | 34,837.5 | 34,837.5 | -399.5 (-1.13%) | 4,928,113 |
| 30 Mar 2022 | USD | 35,286 | 35,371.5 | 35,080 | 35,237 | 35,237 | -59.5 (-0.17%) | 2,239,664 |
| 29 Mar 2022 | USD | 34,964 | 35,368.5 | 34,958.5 | 35,296.5 | 35,296.5 | +328.5 (+0.94%) | 3,249,043 |
| 28 Mar 2022 | USD | 34,817 | 35,003 | 34,582 | 34,968 | 34,968 | +138 (+0.40%) | 5,915,187 |
| 27 Mar 2022 | USD | 34,874 | 34,881.5 | 34,827 | 34,830 | 34,830 | -44 (-0.13%) | 8,359 |
| 26 Mar 2022 | USD | 34,874 | 34,874 | 34,874 | 34,874 | 34,874 | 0.0 (0.0%) | 3,685,484 |
| 25 Mar 2022 | USD | 34,725 | 34,943.5 | 34,673 | 34,874 | 34,874 | +146.5 (+0.42%) | 3,685,484 |
| 24 Mar 2022 | USD | 34,387.5 | 34,769.5 | 34,340.5 | 34,727.5 | 34,727.5 | +350 (+1.02%) | 3,618,258 |
| 23 Mar 2022 | USD | 34,866 | 34,904.5 | 34,340 | 34,377.5 | 34,377.5 | -482 (-1.38%) | 3,318,804 |
| 22 Mar 2022 | USD | 34,527 | 34,885 | 34,467 | 34,859.5 | 34,859.5 | +315 (+0.91%) | 1,985,597 |
| 21 Mar 2022 | USD | 34,718 | 34,775.5 | 34,365.5 | 34,544.5 | 34,544.5 | -180 (-0.52%) | 10,231,045 |
| 20 Mar 2022 | USD | 34,814 | 34,814 | 34,721.5 | 34,724.5 | 34,724.5 | -89.5 (-0.26%) | 9,028 |
| 19 Mar 2022 | USD | 34,814 | 34,814 | 34,814 | 34,814 | 34,814 | 0.0 (0.0%) | 6,743,124 |
| 18 Mar 2022 | USD | 34,327.5 | 34,814.5 | 34,238 | 34,814 | 34,814 | +475.5 (+1.38%) | 6,743,124 |
| 17 Mar 2022 | USD | 34,121.5 | 34,478 | 33,894.5 | 34,338.5 | 34,338.5 | +210 (+0.62%) | 10,244,205 |
| 16 Mar 2022 | USD | 33,506.5 | 34,172.5 | 33,451 | 34,128.5 | 34,128.5 | +616.5 (+1.84%) | 9,248,482 |
| 15 Mar 2022 | USD | 32,988 | 33,621 | 32,709.5 | 33,512 | 33,512 | +518.5 (+1.57%) | 11,083,424 |
| 14 Mar 2022 | USD | 33,169.5 | 33,371.5 | 32,833 | 32,993.5 | 32,993.5 | -195 (-0.59%) | 7,092,613 |
| 13 Mar 2022 | USD | 32,966 | 33,188.5 | 32,966 | 33,188.5 | 33,188.5 | +222.5 (+0.67%) | 13,607 |
