| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2022 | USD | 32,966 | 32,966 | 32,966 | 32,966 | 32,966 | 0.0 (0.0%) | 4,826,882 |
| 11 Mar 2022 | USD | 33,232 | 33,611 | 32,945.5 | 32,966 | 32,966 | -274.5 (-0.83%) | 4,826,882 |
| 10 Mar 2022 | USD | 33,262 | 33,300.5 | 32,831 | 33,240.5 | 33,240.5 | -18.5 (-0.06%) | 4,735,109 |
| 9 Mar 2022 | USD | 32,678 | 33,433 | 32,645.5 | 33,259 | 33,259 | +591.5 (+1.81%) | 5,545,938 |
| 8 Mar 2022 | USD | 32,756.5 | 33,392.5 | 32,375 | 32,667.5 | 32,667.5 | -86 (-0.26%) | 10,507,501 |
| 7 Mar 2022 | USD | 33,301.5 | 33,567.5 | 32,717.5 | 32,753.5 | 32,753.5 | -532 (-1.60%) | 18,125,787 |
| 6 Mar 2022 | USD | 33,565 | 33,565 | 33,272.5 | 33,285.5 | 33,285.5 | -279.5 (-0.83%) | 59,581 |
| 5 Mar 2022 | USD | 33,565 | 33,565 | 33,565 | 33,565 | 33,565 | 0.0 (0.0%) | 15,564,091 |
| 4 Mar 2022 | USD | 33,882.5 | 33,896 | 33,279.5 | 33,565 | 33,565 | -313.5 (-0.93%) | 15,564,091 |
| 3 Mar 2022 | USD | 33,851 | 34,138 | 33,682.5 | 33,878.5 | 33,878.5 | +33.5 (+0.10%) | 10,236,728 |
| 2 Mar 2022 | USD | 33,413 | 34,002.5 | 33,176.5 | 33,845 | 33,845 | +462 (+1.38%) | 16,180,618 |
| 1 Mar 2022 | USD | 33,942 | 34,078.5 | 33,129.5 | 33,383 | 33,383 | -589 (-1.73%) | 18,370,331 |
| 28 Feb 2022 | USD | 33,553 | 33,972 | 33,402 | 33,972 | 33,972 | +391.5 (+1.17%) | 7,492,525 |
| 27 Feb 2022 | USD | 34,056 | 34,056 | 33,580.5 | 33,580.5 | 33,580.5 | -475.5 (-1.40%) | 26,193 |
| 26 Feb 2022 | USD | 34,056 | 34,056 | 34,056 | 34,056 | 34,056 | 0.0 (0.0%) | 3,235,661 |
| 25 Feb 2022 | USD | 33,077 | 34,075.5 | 32,853.5 | 34,056 | 34,056 | +977 (+2.95%) | 3,235,661 |
| 24 Feb 2022 | USD | 33,114.5 | 33,235 | 32,249 | 33,079 | 33,079 | -56.5 (-0.17%) | 14,051,959 |
| 23 Feb 2022 | USD | 33,744 | 33,879.5 | 33,074.5 | 33,135.5 | 33,135.5 | -616 (-1.83%) | 4,287,734 |
| 22 Feb 2022 | USD | 33,770 | 34,053.5 | 33,379 | 33,751.5 | 33,751.5 | -18.5 (-0.05%) | 17,384,723 |
| 21 Feb 2022 | USD | 33,996.5 | 34,405 | 33,760.5 | 33,770 | 33,770 | -225 (-0.66%) | 5,277,913 |
| 20 Feb 2022 | USD | 34,087 | 34,087 | 33,977.5 | 33,995 | 33,995 | -92 (-0.27%) | 5,439 |
| 19 Feb 2022 | USD | 34,087 | 34,087 | 34,087 | 34,087 | 34,087 | 0.0 (0.0%) | 12,257,003 |
| 18 Feb 2022 | USD | 34,341.5 | 34,546.5 | 33,987 | 34,087 | 34,087 | -252.5 (-0.74%) | 12,257,003 |
| 17 Feb 2022 | USD | 34,890 | 34,932.5 | 34,276.5 | 34,339.5 | 34,339.5 | -558.5 (-1.60%) | 4,222,385 |
| 16 Feb 2022 | USD | 34,927 | 35,129 | 34,658 | 34,898 | 34,898 | -25 (-0.07%) | 1,014,136 |
| 15 Feb 2022 | USD | 34,605.5 | 35,040 | 34,467.5 | 34,923 | 34,923 | +316 (+0.91%) | 1,421,017 |
| 14 Feb 2022 | USD | 34,745.5 | 34,822.5 | 34,344.5 | 34,607 | 34,607 | -115.5 (-0.33%) | 2,139,405 |
| 13 Feb 2022 | USD | 34,803.5 | 34,803.5 | 34,722.5 | 34,722.5 | 34,722.5 | -81 (-0.23%) | 1,902,099 |
| 12 Feb 2022 | USD | 34,803.5 | 34,803.5 | 34,803.5 | 34,803.5 | 34,803.5 | 0.0 (0.0%) | 1,906,536 |
| 11 Feb 2022 | USD | 35,161 | 35,414 | 34,712.5 | 34,803.5 | 34,803.5 | -383.5 (-1.09%) | 1,906,536 |
