| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 35,813.5 | 35,856 | 35,109.5 | 35,187 | 35,187 | -614.5 (-1.72%) | 2,185,113 |
| 9 Feb 2022 | USD | 35,538.5 | 35,875.5 | 35,504.5 | 35,801.5 | 35,801.5 | +260 (+0.73%) | 2,038,179 |
| 8 Feb 2022 | USD | 35,143.5 | 35,543 | 35,060.5 | 35,541.5 | 35,541.5 | +403.5 (+1.15%) | 2,191,844 |
| 7 Feb 2022 | USD | 35,138.5 | 35,318 | 34,956.5 | 35,138 | 35,138 | +3 (+0.01%) | 1,221,046 |
| 6 Feb 2022 | USD | 35,061.5 | 35,143.5 | 35,061.5 | 35,135 | 35,135 | +73.5 (+0.21%) | 40,757 |
| 5 Feb 2022 | USD | 35,061.5 | 35,061.5 | 35,061.5 | 35,061.5 | 35,061.5 | 0.0 (0.0%) | 3,933,900 |
| 4 Feb 2022 | USD | 35,286.5 | 35,332 | 34,813.5 | 35,061.5 | 35,061.5 | -230 (-0.65%) | 3,933,900 |
| 3 Feb 2022 | USD | 35,577 | 35,610.5 | 35,067 | 35,291.5 | 35,291.5 | -291 (-0.82%) | 846,290 |
| 2 Feb 2022 | USD | 35,355 | 35,695 | 35,311 | 35,582.5 | 35,582.5 | +236.5 (+0.67%) | 1,296,626 |
| 1 Feb 2022 | USD | 35,047 | 35,429 | 34,957 | 35,346 | 35,346 | +300 (+0.86%) | 1,995,635 |
| 31 Jan 2022 | USD | 34,671.5 | 35,125.5 | 34,445 | 35,046 | 35,046 | +387.5 (+1.12%) | 3,281,357 |
| 30 Jan 2022 | USD | 34,688.5 | 34,688.5 | 34,658.5 | 34,658.5 | 34,658.5 | -30 (-0.09%) | 6,379,937 |
| 29 Jan 2022 | USD | 34,688.5 | 34,688.5 | 34,688.5 | 34,688.5 | 34,688.5 | 0.0 (0.0%) | 6,385,459 |
| 28 Jan 2022 | USD | 34,260.5 | 34,712.5 | 33,756.5 | 34,688.5 | 34,688.5 | +384 (+1.12%) | 6,385,459 |
| 27 Jan 2022 | USD | 34,297 | 34,741.5 | 33,676.5 | 34,304.5 | 34,304.5 | +20.5 (+0.06%) | 4,271,596 |
| 26 Jan 2022 | USD | 34,322.5 | 34,789.5 | 33,962.5 | 34,284 | 34,284 | -64.5 (-0.19%) | 3,312,520 |
| 25 Jan 2022 | USD | 34,381.5 | 34,529.5 | 33,597.5 | 34,348.5 | 34,348.5 | +8.5 (+0.02%) | 3,053,925 |
| 24 Jan 2022 | USD | 34,411.5 | 34,523.5 | 33,188 | 34,340 | 34,340 | -62 (-0.18%) | 28,360,719 |
| 23 Jan 2022 | USD | 34,226 | 34,402 | 34,226 | 34,402 | 34,402 | +176 (+0.51%) | 785,398 |
| 22 Jan 2022 | USD | 34,226 | 34,226 | 34,226 | 34,226 | 34,226 | 0.0 (0.0%) | 21,376,875 |
| 21 Jan 2022 | USD | 34,698.5 | 34,878.5 | 34,226 | 34,226 | 34,226 | -442.5 (-1.28%) | 21,376,875 |
| 20 Jan 2022 | USD | 34,989 | 35,477.5 | 34,560.5 | 34,668.5 | 34,668.5 | -333 (-0.95%) | 10,018,850 |
| 19 Jan 2022 | USD | 35,364 | 35,545 | 35,001.5 | 35,001.5 | 35,001.5 | -376 (-1.06%) | 2,203,344 |
| 18 Jan 2022 | USD | 35,963.5 | 35,988 | 35,291 | 35,377.5 | 35,377.5 | -586 (-1.63%) | 1,388,921 |
| 17 Jan 2022 | USD | 35,940.5 | 35,999.5 | 35,847 | 35,963.5 | 35,963.5 | -2.5 (-0.01%) | 363,231 |
| 16 Jan 2022 | USD | 35,978 | 35,984 | 35,936.5 | 35,966 | 35,966 | -12 (-0.03%) | 7,553 |
| 15 Jan 2022 | USD | 35,978 | 35,978 | 35,978 | 35,978 | 35,978 | 0.0 (0.0%) | 2,014,048 |
| 14 Jan 2022 | USD | 36,159 | 36,243 | 35,647.5 | 35,978 | 35,978 | -179.5 (-0.50%) | 2,014,048 |
| 13 Jan 2022 | USD | 36,300.5 | 36,507.5 | 36,088 | 36,157.5 | 36,157.5 | -133.5 (-0.37%) | 1,142,939 |
| 12 Jan 2022 | USD | 36,248 | 36,434.5 | 36,189.5 | 36,291 | 36,291 | +45.5 (+0.13%) | 1,207,764 |
