| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 35.84 | 35.852 | 35.7101 | 35.8 | 35.8 | +0.243 (+0.68%) | 8,371 |
| 2 May 2024 | USD | 35.49 | 35.63 | 35.4 | 35.557 | 35.557 | +0.167 (+0.47%) | 9,400 |
| 1 May 2024 | USD | 35.42 | 35.68 | 35.39 | 35.39 | 35.39 | -0.114 (-0.32%) | 166,000 |
| 30 Apr 2024 | USD | 35.722 | 35.722 | 35.504 | 35.504 | 35.504 | -0.236 (-0.66%) | 8,300 |
| 29 Apr 2024 | USD | 35.75 | 35.782 | 35.71 | 35.74 | 35.74 | +0.06 (+0.17%) | 8,700 |
| 26 Apr 2024 | USD | 35.71 | 35.761 | 35.65 | 35.68 | 35.68 | +0.19 (+0.54%) | 4,900 |
| 25 Apr 2024 | USD | 35.31 | 35.54 | 35.29 | 35.49 | 35.49 | -0.123 (-0.35%) | 16,100 |
| 24 Apr 2024 | USD | 35.63 | 35.63 | 35.49 | 35.613 | 35.613 | +0.044 (+0.12%) | 16,400 |
| 23 Apr 2024 | USD | 35.42 | 35.61 | 35.42 | 35.569 | 35.569 | +0.216 (+0.61%) | 14,500 |
| 22 Apr 2024 | USD | 35.3 | 35.4 | 35.19 | 35.353 | 35.353 | +0.17 (+0.48%) | 258,300 |
| 19 Apr 2024 | USD | 35.2683 | 35.2683 | 35.141 | 35.1829 | 35.1829 | -0.147 (-0.42%) | 2,394 |
| 18 Apr 2024 | USD | 35.455 | 35.475 | 35.325 | 35.33 | 35.33 | -0.06 (-0.17%) | 6,300 |
| 17 Apr 2024 | USD | 35.55 | 35.56 | 35.37 | 35.39 | 35.39 | -0.09 (-0.25%) | 10,200 |
| 16 Apr 2024 | USD | 35.44 | 35.56 | 35.43 | 35.48 | 35.48 | -0.03 (-0.08%) | 14,300 |
| 15 Apr 2024 | USD | 35.81 | 35.86 | 35.451 | 35.51 | 35.51 | -0.16 (-0.45%) | 17,700 |
| 12 Apr 2024 | USD | 35.79 | 35.86 | 35.64 | 35.67 | 35.67 | -0.23 (-0.64%) | 20,600 |
| 11 Apr 2024 | USD | 35.841 | 35.954 | 35.757 | 35.9 | 35.9 | +0.06 (+0.17%) | 10,800 |
| 10 Apr 2024 | USD | 35.83 | 35.85 | 35.745 | 35.84 | 35.84 | -0.119 (-0.33%) | 10,100 |
| 9 Apr 2024 | USD | 35.98 | 36.01 | 35.873 | 35.959 | 35.959 | +0.013 (+0.04%) | 9,000 |
| 8 Apr 2024 | USD | 35.92 | 36.001 | 35.92 | 35.946 | 35.946 | +0.036 (+0.10%) | 7,300 |
| 5 Apr 2024 | USD | 35.84 | 35.99 | 35.84 | 35.91 | 35.91 | +0.13 (+0.36%) | 14,700 |
| 4 Apr 2024 | USD | 36.065 | 36.08 | 35.78 | 35.78 | 35.78 | -0.2 (-0.56%) | 11,700 |
| 3 Apr 2024 | USD | 35.9 | 36.004 | 35.9 | 35.98 | 35.98 | +0.06 (+0.17%) | 9,900 |
| 2 Apr 2024 | USD | 35.92 | 35.949 | 35.86 | 35.92 | 35.92 | -0.14 (-0.39%) | 17,100 |
| 1 Apr 2024 | USD | 36.05 | 36.1 | 35.971 | 36.06 | 36.06 | +0.03 (+0.08%) | 60,600 |
| 28 Mar 2024 | USD | 36.038 | 36.12 | 36.03 | 36.03 | 36.03 | -0.02 (-0.06%) | 67,000 |
| 27 Mar 2024 | USD | 36 | 36.05 | 35.95 | 36.05 | 36.05 | +0.14 (+0.39%) | 9,300 |
| 26 Mar 2024 | USD | 36 | 36 | 35.9 | 35.91 | 35.91 | -0.01 (-0.03%) | 9,500 |
| 25 Mar 2024 | USD | 35.91 | 36.01 | 35.91 | 35.92 | 35.92 | -0.06 (-0.17%) | 82,800 |
| 22 Mar 2024 | USD | 36.02 | 36.04 | 35.97 | 35.98 | 35.98 | 0.0 (0.0%) | 5,300 |
