| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | USD | 21.2 | 21.3783 | 21.2 | 21.3783 | 21.3783 | -0.727 (-3.29%) | 1,628 |
| 26 Apr 2024 | USD | 21.07 | 22.105 | 21.07 | 22.105 | 22.105 | +0.775 (+3.63%) | 1,100 |
| 25 Apr 2024 | USD | 21.32 | 21.978 | 21.31 | 21.33 | 21.33 | +0.03 (+0.14%) | 800 |
| 24 Apr 2024 | USD | 20.95 | 21.3 | 20.775 | 21.3 | 21.3 | -0.77 (-3.49%) | 1,900 |
| 23 Apr 2024 | USD | 21.21 | 22.07 | 20.87 | 22.07 | 22.07 | +0.155 (+0.71%) | 6,700 |
| 22 Apr 2024 | USD | 20.92 | 21.915 | 20.75 | 21.915 | 21.915 | +0.9 (+4.28%) | 700 |
| 19 Apr 2024 | USD | 21.2 | 21.2 | 20.85 | 21.015 | 21.015 | +0.185 (+0.89%) | 1,800 |
| 18 Apr 2024 | USD | 21.42 | 21.42 | 18.94 | 20.83 | 20.83 | -0.46 (-2.16%) | 2,000 |
| 17 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 4 |
| 16 Apr 2024 | USD | 21.33 | 21.33 | 21.29 | 21.29 | 21.29 | +0.008 (+0.04%) | 500 |
| 15 Apr 2024 | USD | 21.1 | 21.282 | 20.874 | 21.282 | 21.282 | -0.068 (-0.32%) | 900 |
| 12 Apr 2024 | USD | 21.5 | 21.645 | 21.35 | 21.35 | 21.35 | -0.6 (-2.73%) | 2,100 |
| 11 Apr 2024 | USD | 20.92 | 21.95 | 20.21 | 21.95 | 21.95 | -0.075 (-0.34%) | 2,400 |
| 10 Apr 2024 | USD | 20.949 | 22.025 | 20.9 | 22.025 | 22.025 | +0.573 (+2.67%) | 800 |
| 9 Apr 2024 | USD | 21.65 | 21.65 | 21.4 | 21.452 | 21.452 | -0.112 (-0.52%) | 2,600 |
| 8 Apr 2024 | USD | 21 | 21.564 | 20.99 | 21.564 | 21.564 | +0.414 (+1.96%) | 1,500 |
| 5 Apr 2024 | USD | 21.03 | 21.27 | 21.01 | 21.15 | 21.15 | +0.113 (+0.54%) | 1,007 |
| 4 Apr 2024 | USD | 20.67 | 21.037 | 20.65 | 21.037 | 21.037 | +0.387 (+1.87%) | 1,500 |
| 3 Apr 2024 | USD | 20.8 | 21.063 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 900 |
| 2 Apr 2024 | USD | 20.45 | 20.61 | 19.8 | 20.61 | 20.61 | +0.16 (+0.78%) | 800 |
| 1 Apr 2024 | USD | 20.48 | 20.48 | 20.45 | 20.45 | 20.45 | +0.085 (+0.42%) | 300 |
| 28 Mar 2024 | USD | 19.99 | 20.3649 | 19.99 | 20.3649 | 20.3649 | +0.229 (+1.14%) | 1,049 |
| 27 Mar 2024 | USD | 20.136 | 20.136 | 20.136 | 20.136 | 20.136 | -0.049 (-0.24%) | 0 |
| 26 Mar 2024 | USD | 19.9 | 20.5 | 19.9 | 20.185 | 20.185 | -0.141 (-0.69%) | 3,700 |
| 25 Mar 2024 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | +0.13 (+0.64%) | 100 |
| 22 Mar 2024 | USD | 20.08 | 20.196 | 20.08 | 20.196 | 20.196 | -0.159 (-0.78%) | 100 |
| 21 Mar 2024 | USD | 20.1 | 20.65 | 20.1 | 20.3552 | 20.3552 | -0.04 (-0.20%) | 6,858 |
| 20 Mar 2024 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.018 (+0.09%) | 100 |
| 19 Mar 2024 | USD | 20.15 | 20.5 | 20.15 | 20.377 | 20.377 | -0.023 (-0.11%) | 4,300 |
| 18 Mar 2024 | USD | 20.15 | 20.4 | 20.15 | 20.4 | 20.4 | +0.102 (+0.50%) | 400 |
