| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 20.67 | 21.037 | 20.65 | 21.037 | 21.037 | +0.387 (+1.87%) | 1,500 |
| 3 Apr 2024 | USD | 20.8 | 21.063 | 20.65 | 20.65 | 20.65 | +0.04 (+0.19%) | 900 |
| 2 Apr 2024 | USD | 20.45 | 20.61 | 19.8 | 20.61 | 20.61 | +0.16 (+0.78%) | 800 |
| 1 Apr 2024 | USD | 20.48 | 20.48 | 20.45 | 20.45 | 20.45 | +0.085 (+0.42%) | 300 |
| 28 Mar 2024 | USD | 19.99 | 20.3649 | 19.99 | 20.3649 | 20.3649 | +0.229 (+1.14%) | 1,049 |
| 27 Mar 2024 | USD | 20.136 | 20.136 | 20.136 | 20.136 | 20.136 | -0.049 (-0.24%) | 0 |
| 26 Mar 2024 | USD | 19.9 | 20.5 | 19.9 | 20.185 | 20.185 | -0.141 (-0.69%) | 3,700 |
| 25 Mar 2024 | USD | 20.326 | 20.326 | 20.326 | 20.326 | 20.326 | +0.13 (+0.64%) | 100 |
| 22 Mar 2024 | USD | 20.08 | 20.196 | 20.08 | 20.196 | 20.196 | -0.159 (-0.78%) | 100 |
| 21 Mar 2024 | USD | 20.1 | 20.65 | 20.1 | 20.3552 | 20.3552 | -0.04 (-0.20%) | 6,858 |
| 20 Mar 2024 | USD | 20.395 | 20.395 | 20.395 | 20.395 | 20.395 | +0.018 (+0.09%) | 100 |
| 19 Mar 2024 | USD | 20.15 | 20.5 | 20.15 | 20.377 | 20.377 | -0.023 (-0.11%) | 4,300 |
| 18 Mar 2024 | USD | 20.15 | 20.4 | 20.15 | 20.4 | 20.4 | +0.102 (+0.50%) | 400 |
| 15 Mar 2024 | USD | 20.298 | 20.298 | 20.298 | 20.298 | 20.298 | +0.034 (+0.17%) | 0 |
| 14 Mar 2024 | USD | 20.05 | 20.35 | 20.05 | 20.264 | 20.264 | +0.029 (+0.14%) | 1,500 |
| 13 Mar 2024 | USD | 19.95 | 20.235 | 19.95 | 20.235 | 20.235 | +0.175 (+0.87%) | 1,900 |
| 12 Mar 2024 | USD | 19.79 | 20.06 | 19.79 | 20.06 | 20.06 | +0.3 (+1.52%) | 300 |
| 11 Mar 2024 | USD | 19.77 | 19.77 | 19.76 | 19.76 | 19.76 | -0.221 (-1.11%) | 700 |
| 8 Mar 2024 | USD | 19.981 | 19.981 | 19.981 | 19.981 | 19.981 | -0.083 (-0.41%) | 0 |
| 7 Mar 2024 | USD | 20.064 | 20.064 | 20.064 | 20.064 | 20.064 | +0.131 (+0.66%) | 100 |
| 6 Mar 2024 | USD | 19.933 | 19.933 | 19.933 | 19.933 | 19.933 | +0.085 (+0.43%) | 100 |
| 5 Mar 2024 | USD | 19.77 | 19.85 | 19.76 | 19.848 | 19.848 | -0.067 (-0.34%) | 900 |
| 4 Mar 2024 | USD | 19.915 | 19.915 | 19.915 | 19.915 | 19.915 | +0.11 (+0.56%) | 100 |
| 1 Mar 2024 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.099 (+0.50%) | 0 |
| 29 Feb 2024 | USD | 19.65 | 19.706 | 19.65 | 19.706 | 19.706 | +0.021 (+0.11%) | 100 |
| 28 Feb 2024 | USD | 19.685 | 19.685 | 19.685 | 19.685 | 19.685 | +0.02 (+0.10%) | 100 |
| 27 Feb 2024 | USD | 19.665 | 19.665 | 19.665 | 19.665 | 19.665 | +0.17 (+0.87%) | 100 |
| 26 Feb 2024 | USD | 19.495 | 19.495 | 19.495 | 19.495 | 19.495 | +0.083 (+0.43%) | 0 |
| 23 Feb 2024 | USD | 19.412 | 19.412 | 19.412 | 19.412 | 19.412 | -0.209 (-1.07%) | 0 |
| 22 Feb 2024 | USD | 19.47 | 19.75 | 19.36 | 19.621 | 19.621 | -0.011 (-0.06%) | 1,600 |
