Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 19.4 | 19.632 | 19.4 | 19.632 | 19.632 | +0.112 (+0.57%) | 300 |
20 Feb 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.025 (-0.13%) | 100 |
16 Feb 2024 | USD | 19.3 | 19.545 | 19.3 | 19.545 | 19.545 | +0.095 (+0.49%) | 2,300 |
15 Feb 2024 | USD | 19.3 | 19.6 | 19.24 | 19.45 | 19.45 | +0.1 (+0.52%) | 7,400 |
14 Feb 2024 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.17 (-0.87%) | 100 |
13 Feb 2024 | USD | 19.45 | 19.7 | 19.45 | 19.52 | 19.52 | -0.129 (-0.66%) | 11,800 |
12 Feb 2024 | USD | 19.54 | 19.649 | 19.54 | 19.649 | 19.649 | -0.025 (-0.13%) | 500 |
9 Feb 2024 | USD | 19.674 | 19.674 | 19.674 | 19.674 | 19.674 | -0.021 (-0.11%) | 100 |
8 Feb 2024 | USD | 19.45 | 19.695 | 19.45 | 19.695 | 19.695 | +0.06 (+0.31%) | 400 |
7 Feb 2024 | USD | 19.4 | 19.635 | 19.4 | 19.635 | 19.635 | +0.022 (+0.11%) | 400 |
6 Feb 2024 | USD | 19.52 | 19.66 | 19.38 | 19.613 | 19.613 | +0.033 (+0.17%) | 3,500 |
5 Feb 2024 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.025 (-0.13%) | 0 |
2 Feb 2024 | USD | 19.605 | 19.605 | 19.605 | 19.605 | 19.605 | -0.175 (-0.88%) | 100 |
1 Feb 2024 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.2 (-1.00%) | 100 |
31 Jan 2024 | USD | 19 | 19.98 | 19 | 19.98 | 19.98 | +0.295 (+1.50%) | 600 |
30 Jan 2024 | USD | 19.94 | 19.94 | 19.125 | 19.685 | 19.685 | -0.21 (-1.06%) | 17,500 |
29 Jan 2024 | USD | 19.76 | 19.895 | 19.73 | 19.895 | 19.895 | -0.18 (-0.90%) | 500 |
26 Jan 2024 | USD | 20.005 | 20.075 | 19.88 | 20.075 | 20.075 | +0.05 (+0.25%) | 300 |
25 Jan 2024 | USD | 20.025 | 20.025 | 20.025 | 20.025 | 20.025 | +0.04 (+0.20%) | 100 |
24 Jan 2024 | USD | 19.985 | 19.985 | 19.985 | 19.985 | 19.985 | +0.375 (+1.91%) | 0 |
23 Jan 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 5 |
22 Jan 2024 | USD | 19.38 | 19.61 | 18.5 | 19.61 | 19.61 | -0.004 (-0.02%) | 2,100 |
19 Jan 2024 | USD | 19.614 | 19.614 | 19.614 | 19.614 | 19.614 | -0.082 (-0.42%) | 0 |
18 Jan 2024 | USD | 19.696 | 19.696 | 19.696 | 19.696 | 19.696 | +0.136 (+0.70%) | 100 |
17 Jan 2024 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.113 (-0.57%) | 0 |
16 Jan 2024 | USD | 19.673 | 19.673 | 19.673 | 19.673 | 19.673 | -0.172 (-0.87%) | 100 |
12 Jan 2024 | USD | 19.845 | 19.845 | 19.845 | 19.845 | 19.845 | +0.04 (+0.20%) | 100 |
11 Jan 2024 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | +0.108 (+0.55%) | 100 |
10 Jan 2024 | USD | 19.697 | 19.697 | 19.697 | 19.697 | 19.697 | -0.188 (-0.95%) | 100 |
9 Jan 2024 | USD | 19.885 | 19.885 | 19.885 | 19.885 | 19.885 | +0.174 (+0.88%) | 100 |