| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 11.743 | 11.743 | 11.743 | 11.743 | 11.743 | -0.202 (-1.69%) | 11 |
| 23 Jun 2020 | USD | 11.945 | 11.945 | 11.945 | 11.945 | 11.945 | -0.005 (-0.04%) | 17 |
| 22 Jun 2020 | USD | 12.28 | 12.28 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 124 |
| 19 Jun 2020 | USD | 11.95 | 11.97 | 11.9 | 11.9 | 11.9 | +0.125 (+1.06%) | 2,751 |
| 18 Jun 2020 | USD | 11.7754 | 11.7754 | 11.7754 | 11.7754 | 11.7754 | +0 (+0.0%) | 0 |
| 17 Jun 2020 | USD | 11.775 | 11.775 | 11.775 | 11.775 | 11.775 | +0.019 (+0.16%) | 0 |
| 16 Jun 2020 | USD | 11.7559 | 11.7559 | 11.7559 | 11.7559 | 11.7559 | -0.009 (-0.08%) | 0 |
| 15 Jun 2020 | USD | 11.52 | 11.765 | 11.33 | 11.765 | 11.765 | -0.019 (-0.16%) | 4,250 |
| 12 Jun 2020 | USD | 11.7843 | 11.7843 | 11.7843 | 11.7843 | 11.7843 | -0.021 (-0.18%) | 20 |
| 11 Jun 2020 | USD | 11.805 | 11.805 | 11.805 | 11.805 | 11.805 | -0.195 (-1.63%) | 5 |
| 10 Jun 2020 | USD | 12 | 12 | 12 | 12 | 12 | +0.015 (+0.13%) | 1 |
| 9 Jun 2020 | USD | 11.93 | 12.01 | 11.93 | 11.985 | 11.985 | +0.135 (+1.14%) | 1,148 |
| 8 Jun 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.103 (-0.86%) | 0 |
| 5 Jun 2020 | USD | 12.02 | 12.06 | 11.929 | 11.9526 | 11.9526 | +0.108 (+0.91%) | 45,705 |
| 4 Jun 2020 | USD | 12.92 | 12.92 | 11.845 | 11.845 | 11.845 | +0.085 (+0.72%) | 4,335 |
| 3 Jun 2020 | USD | 11.8 | 11.87 | 11.755 | 11.76 | 11.76 | -0.015 (-0.13%) | 133,263 |
| 2 Jun 2020 | USD | 11.7749 | 11.7749 | 11.7749 | 11.7749 | 11.7749 | +0.084 (+0.72%) | 10 |
| 1 Jun 2020 | USD | 11.6906 | 11.6906 | 11.6906 | 11.6906 | 11.6906 | +0.016 (+0.13%) | 1 |
| 29 May 2020 | USD | 11.08 | 11.675 | 11.08 | 11.675 | 11.675 | +0.117 (+1.01%) | 992 |
| 28 May 2020 | USD | 11.5585 | 11.5585 | 11.5585 | 11.5585 | 11.5585 | +0.009 (+0.07%) | 8 |
| 27 May 2020 | USD | 11.5499 | 11.5499 | 11.5499 | 11.5499 | 11.5499 | -0.125 (-1.07%) | 2 |
| 26 May 2020 | USD | 11.62 | 11.6745 | 11.62 | 11.6745 | 11.6745 | +0.099 (+0.86%) | 100 |
| 22 May 2020 | USD | 11.5 | 11.5754 | 11.5 | 11.5754 | 11.5754 | -0.061 (-0.52%) | 1,306 |
| 21 May 2020 | USD | 11.66 | 11.665 | 11.636 | 11.636 | 11.636 | -0.064 (-0.54%) | 1,709 |
| 20 May 2020 | USD | 11.7 | 11.7 | 11.6997 | 11.6997 | 11.6997 | +0.081 (+0.70%) | 107 |
| 19 May 2020 | USD | 11.63 | 11.63 | 11.6 | 11.6183 | 11.6183 | +0.028 (+0.24%) | 502 |
| 18 May 2020 | USD | 11.02 | 11.5906 | 11.02 | 11.5906 | 11.5906 | +0.276 (+2.44%) | 307 |
| 15 May 2020 | USD | 11.3 | 11.3149 | 11.3 | 11.3149 | 11.3149 | +0.105 (+0.94%) | 800 |
| 14 May 2020 | USD | 11.13 | 11.21 | 11.08 | 11.21 | 11.21 | +0.12 (+1.08%) | 5,800 |
| 13 May 2020 | USD | 11.19 | 11.23 | 11.03 | 11.09 | 11.09 | -0.168 (-1.49%) | 4,948 |
