| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 11.26 | 11.27 | 11.2577 | 11.2577 | 11.2577 | -0.022 (-0.20%) | 1,600 |
| 11 May 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.015 (+0.13%) | 0 |
| 8 May 2020 | USD | 11.43 | 11.43 | 11.265 | 11.265 | 11.265 | -0.104 (-0.91%) | 325 |
| 7 May 2020 | USD | 11.3688 | 11.3688 | 11.3688 | 11.3688 | 11.3688 | +0.123 (+1.09%) | 0 |
| 6 May 2020 | USD | 11.24 | 11.246 | 11.21 | 11.246 | 11.246 | -0.189 (-1.65%) | 228 |
| 5 May 2020 | USD | 11.435 | 11.435 | 11.435 | 11.435 | 11.435 | +0.227 (+2.03%) | 0 |
| 4 May 2020 | USD | 11.9 | 11.9 | 11.2076 | 11.2076 | 11.2076 | +0.084 (+0.75%) | 992 |
| 1 May 2020 | USD | 11.06 | 11.1239 | 11.06 | 11.1239 | 11.1239 | -0.057 (-0.51%) | 591 |
| 30 Apr 2020 | USD | 11.1806 | 11.1806 | 11.1806 | 11.1806 | 11.1806 | +0.146 (+1.32%) | 8 |
| 29 Apr 2020 | USD | 11.035 | 11.035 | 11.035 | 11.035 | 11.035 | +0.139 (+1.28%) | 50 |
| 28 Apr 2020 | USD | 10.99 | 10.99 | 10.8958 | 10.8958 | 10.8958 | -0.049 (-0.45%) | 120 |
| 27 Apr 2020 | USD | 10.81 | 11.02 | 10.81 | 10.945 | 10.945 | -0.099 (-0.89%) | 8,931 |
| 24 Apr 2020 | USD | 11.0438 | 11.0438 | 11.0438 | 11.0438 | 11.0438 | -0.136 (-1.22%) | 0 |
| 23 Apr 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.03 (+0.27%) | 0 |
| 22 Apr 2020 | USD | 11.2 | 11.2 | 11.12 | 11.15 | 11.15 | +0.204 (+1.87%) | 582 |
| 21 Apr 2020 | USD | 10.95 | 10.97 | 10.87 | 10.9457 | 10.9457 | -0.459 (-4.02%) | 6,446 |
| 20 Apr 2020 | USD | 11.4047 | 11.4047 | 11.4047 | 11.4047 | 11.4047 | -0.045 (-0.40%) | 0 |
| 17 Apr 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.025 (-0.22%) | 0 |
| 16 Apr 2020 | USD | 11.53 | 11.53 | 11.45 | 11.475 | 11.475 | +0.031 (+0.27%) | 3,462 |
| 15 Apr 2020 | USD | 11.444 | 11.444 | 11.444 | 11.444 | 11.444 | -0.181 (-1.56%) | 0 |
| 14 Apr 2020 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.12 (-1.02%) | 0 |
| 13 Apr 2020 | USD | 11.745 | 11.745 | 11.745 | 11.745 | 11.745 | +0.048 (+0.41%) | 0 |
| 9 Apr 2020 | USD | 11.73 | 11.73 | 11.6969 | 11.6969 | 11.6969 | -0.018 (-0.15%) | 5,370 |
| 8 Apr 2020 | USD | 11.7148 | 11.7148 | 11.7148 | 11.7148 | 11.7148 | -0.048 (-0.41%) | 34 |
| 7 Apr 2020 | USD | 11.763 | 11.763 | 11.763 | 11.763 | 11.763 | +0.121 (+1.04%) | 6,110 |
| 6 Apr 2020 | USD | 11.6419 | 11.6419 | 11.6419 | 11.6419 | 11.6419 | +0.173 (+1.50%) | 0 |
| 3 Apr 2020 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.227 (+2.02%) | 0 |
| 2 Apr 2020 | USD | 11.2423 | 11.2423 | 11.2423 | 11.2423 | 11.2423 | +0.166 (+1.50%) | 250 |
| 1 Apr 2020 | USD | 11.0759 | 11.0759 | 11.0759 | 11.0759 | 11.0759 | -0.249 (-2.20%) | 0 |
| 31 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.075 (-0.66%) | 0 |
