| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 11.4693 | 11.4693 | 11.4693 | 11.4693 | 11.4693 | +0.227 (+2.02%) | 0 |
| 2 Apr 2020 | USD | 11.2423 | 11.2423 | 11.2423 | 11.2423 | 11.2423 | +0.166 (+1.50%) | 250 |
| 1 Apr 2020 | USD | 11.0759 | 11.0759 | 11.0759 | 11.0759 | 11.0759 | -0.249 (-2.20%) | 0 |
| 31 Mar 2020 | USD | 11.325 | 11.325 | 11.325 | 11.325 | 11.325 | -0.075 (-0.66%) | 0 |
| 30 Mar 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.135 (-1.17%) | 100 |
| 27 Mar 2020 | USD | 11.5349 | 11.5349 | 11.5349 | 11.5349 | 11.5349 | -0.173 (-1.47%) | 74 |
| 26 Mar 2020 | USD | 11.8001 | 11.8001 | 11.7075 | 11.7075 | 11.7075 | -0.15 (-1.27%) | 400 |
| 25 Mar 2020 | USD | 11.8579 | 11.8579 | 11.8579 | 11.8579 | 11.8579 | +0.069 (+0.58%) | 0 |
| 24 Mar 2020 | USD | 11.72 | 11.7893 | 11.72 | 11.7893 | 11.7893 | +0.371 (+3.25%) | 100 |
| 23 Mar 2020 | USD | 11.4183 | 11.4183 | 11.4183 | 11.4183 | 11.4183 | +0.138 (+1.22%) | 0 |
| 20 Mar 2020 | USD | 11.39 | 11.39 | 11.2802 | 11.2802 | 11.2802 | -0.017 (-0.15%) | 202 |
| 19 Mar 2020 | USD | 11.2975 | 11.2975 | 11.2975 | 11.2975 | 11.2975 | +0.264 (+2.39%) | 0 |
| 18 Mar 2020 | USD | 11.0334 | 11.0334 | 11.0334 | 11.0334 | 11.0334 | -0.392 (-3.43%) | 0 |
| 17 Mar 2020 | USD | 11.4257 | 11.4257 | 11.4257 | 11.4257 | 11.4257 | -0.103 (-0.90%) | 0 |
| 16 Mar 2020 | USD | 11.529 | 11.529 | 11.529 | 11.529 | 11.529 | -0.654 (-5.37%) | 0 |
| 13 Mar 2020 | USD | 12.1834 | 12.1834 | 12.1834 | 12.1834 | 12.1834 | +0.018 (+0.15%) | 0 |
| 12 Mar 2020 | USD | 12.16 | 12.1657 | 12.16 | 12.1657 | 12.1657 | -0.505 (-3.99%) | 400 |
| 11 Mar 2020 | USD | 12.6708 | 12.6708 | 12.6708 | 12.6708 | 12.6708 | -0.204 (-1.59%) | 0 |
| 10 Mar 2020 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.315 (+2.51%) | 0 |
| 9 Mar 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.65 (-4.92%) | 5 |
| 6 Mar 2020 | USD | 13.24 | 13.25 | 13.2 | 13.2105 | 13.2105 | -0.364 (-2.69%) | 698 |
| 5 Mar 2020 | USD | 13.68 | 13.68 | 13.575 | 13.575 | 13.575 | -0.128 (-0.93%) | 2,150 |
| 4 Mar 2020 | USD | 13.7027 | 13.7027 | 13.7027 | 13.7027 | 13.7027 | -0.003 (-0.02%) | 1 |
| 3 Mar 2020 | USD | 13.7059 | 13.7059 | 13.7059 | 13.7059 | 13.7059 | +0.116 (+0.85%) | 48 |
| 2 Mar 2020 | USD | 13.48 | 13.59 | 13.48 | 13.59 | 13.59 | +0.319 (+2.40%) | 400 |
| 28 Feb 2020 | USD | 13.25 | 13.2714 | 13.25 | 13.2714 | 13.2714 | -0.242 (-1.79%) | 7,849 |
| 27 Feb 2020 | USD | 13.76 | 13.76 | 13.5001 | 13.5134 | 13.5134 | -0.275 (-1.99%) | 800 |
| 26 Feb 2020 | USD | 13.8982 | 13.8982 | 13.77 | 13.788 | 13.788 | -0.172 (-1.23%) | 2,885 |
| 25 Feb 2020 | USD | 14 | 14 | 13.96 | 13.96 | 13.96 | -0.04 (-0.29%) | 541 |
| 24 Feb 2020 | USD | 14.69 | 14.69 | 14 | 14 | 14 | -0.255 (-1.79%) | 341 |
