| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.02 (+0.14%) | 70 |
| 13 Feb 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 (+0.07%) | 0 |
| 12 Feb 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.16 (+1.15%) | 0 |
| 11 Feb 2020 | USD | 15.37 | 15.37 | 13.88 | 13.91 | 13.91 | +0.05 (+0.36%) | 1,480 |
| 10 Feb 2020 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.135 (-0.96%) | 0 |
| 7 Feb 2020 | USD | 13.9947 | 13.9947 | 13.9947 | 13.9947 | 13.9947 | -0.054 (-0.39%) | 0 |
| 6 Feb 2020 | USD | 14.049 | 14.049 | 14.049 | 14.049 | 14.049 | +0.041 (+0.29%) | 0 |
| 5 Feb 2020 | USD | 13.995 | 14.0079 | 13.995 | 14.0079 | 14.0079 | +0.131 (+0.95%) | 151 |
| 4 Feb 2020 | USD | 13.8767 | 13.8767 | 13.8767 | 13.8767 | 13.8767 | +0.032 (+0.23%) | 0 |
| 3 Feb 2020 | USD | 13.93 | 13.93 | 13.7701 | 13.845 | 13.845 | -0.161 (-1.15%) | 1,020 |
| 31 Jan 2020 | USD | 14.0063 | 14.0063 | 14.0063 | 14.0063 | 14.0063 | -0.049 (-0.35%) | 0 |
| 30 Jan 2020 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | -0.13 (-0.92%) | 0 |
| 29 Jan 2020 | USD | 14.1851 | 14.1851 | 14.1851 | 14.1851 | 14.1851 | -0.085 (-0.59%) | 0 |
| 28 Jan 2020 | USD | 14.28 | 14.39 | 14.27 | 14.27 | 14.27 | -0.015 (-0.10%) | 1,201 |
| 27 Jan 2020 | USD | 14.37 | 14.37 | 14.2847 | 14.2847 | 14.2847 | -0.221 (-1.52%) | 702 |
| 24 Jan 2020 | USD | 14.5056 | 14.5056 | 14.5056 | 14.5056 | 14.5056 | -0.179 (-1.22%) | 0 |
| 23 Jan 2020 | USD | 14.685 | 14.685 | 14.685 | 14.685 | 14.685 | -0.055 (-0.37%) | 0 |
| 22 Jan 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.097 (-0.66%) | 2 |
| 21 Jan 2020 | USD | 14.95 | 14.95 | 14.79 | 14.8373 | 14.8373 | -0.167 (-1.11%) | 8,070 |
| 17 Jan 2020 | USD | 15.01 | 15.01 | 15.0041 | 15.0041 | 15.0041 | -0.006 (-0.04%) | 100 |
| 16 Jan 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.065 (-0.43%) | 102 |
| 15 Jan 2020 | USD | 15.075 | 15.075 | 15.075 | 15.075 | 15.075 | -0.01 (-0.07%) | 0 |
| 14 Jan 2020 | USD | 15.085 | 15.085 | 15.085 | 15.085 | 15.085 | -0.01 (-0.06%) | 0 |
| 13 Jan 2020 | USD | 15.0948 | 15.0948 | 15.0948 | 15.0948 | 15.0948 | -0.04 (-0.27%) | 0 |
| 10 Jan 2020 | USD | 15.1352 | 15.1352 | 15.1352 | 15.1352 | 15.1352 | +0.055 (+0.37%) | 3 |
| 9 Jan 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.104 (-0.69%) | 0 |
| 8 Jan 2020 | USD | 15.1842 | 15.1842 | 15.1842 | 15.1842 | 15.1842 | -0.161 (-1.05%) | 0 |
| 7 Jan 2020 | USD | 15.345 | 15.345 | 15.345 | 15.345 | 15.345 | +0.011 (+0.07%) | 0 |
| 6 Jan 2020 | USD | 15.334 | 15.334 | 15.334 | 15.334 | 15.334 | +0.043 (+0.28%) | 0 |
| 3 Jan 2020 | USD | 15.2907 | 15.2907 | 15.2907 | 15.2907 | 15.2907 | +0.065 (+0.43%) | 0 |
