| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.049 (-0.32%) | 0 |
| 17 Dec 2019 | USD | 15.0689 | 15.0689 | 15.0689 | 15.0689 | 15.0689 | +0.047 (+0.31%) | 0 |
| 16 Dec 2019 | USD | 15.0221 | 15.0221 | 15.0221 | 15.0221 | 15.0221 | +0.167 (+1.12%) | 0 |
| 13 Dec 2019 | USD | 14.855 | 14.855 | 14.855 | 14.855 | 14.855 | +0.006 (+0.04%) | 0 |
| 12 Dec 2019 | USD | 14.849 | 14.849 | 14.849 | 14.849 | 14.849 | +0.191 (+1.30%) | 0 |
| 11 Dec 2019 | USD | 14.6584 | 14.6584 | 14.6584 | 14.6584 | 14.6584 | -0.042 (-0.28%) | 0 |
| 10 Dec 2019 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.075 (+0.51%) | 0 |
| 9 Dec 2019 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.048 (-0.33%) | 0 |
| 6 Dec 2019 | USD | 14.6727 | 14.6727 | 14.6727 | 14.6727 | 14.6727 | +0.073 (+0.50%) | 0 |
| 5 Dec 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.035 (+0.24%) | 0 |
| 4 Dec 2019 | USD | 14.565 | 14.565 | 14.565 | 14.565 | 14.565 | +0.06 (+0.41%) | 0 |
| 3 Dec 2019 | USD | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | +0.058 (+0.40%) | 0 |
| 2 Dec 2019 | USD | 14.447 | 14.447 | 14.447 | 14.447 | 14.447 | +0.036 (+0.25%) | 0 |
| 29 Nov 2019 | USD | 14.4105 | 14.4105 | 14.4105 | 14.4105 | 14.4105 | -0.23 (-1.57%) | 0 |
| 28 Nov 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.075 (-0.51%) | 0 |
| 26 Nov 2019 | USD | 14.715 | 14.715 | 14.715 | 14.715 | 14.715 | +0.025 (+0.17%) | 10 |
| 25 Nov 2019 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.035 (-0.24%) | 0 |
| 22 Nov 2019 | USD | 14.725 | 14.725 | 14.725 | 14.725 | 14.725 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 14.82 | 14.82 | 14.725 | 14.725 | 14.725 | +0.09 (+0.61%) | 1,001 |
| 20 Nov 2019 | USD | 14.635 | 14.635 | 14.635 | 14.635 | 14.635 | +0.11 (+0.76%) | 0 |
| 19 Nov 2019 | USD | 14.525 | 14.525 | 14.525 | 14.525 | 14.525 | -0.075 (-0.51%) | 600 |
| 18 Nov 2019 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.205 (-1.38%) | 3 |
| 15 Nov 2019 | USD | 14.805 | 14.805 | 14.805 | 14.805 | 14.805 | +0.06 (+0.41%) | 2 |
| 14 Nov 2019 | USD | 14.745 | 14.745 | 14.745 | 14.745 | 14.745 | -0.05 (-0.34%) | 910 |
| 13 Nov 2019 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | 0.0 (0.0%) | 0 |
| 12 Nov 2019 | USD | 14.795 | 14.795 | 14.795 | 14.795 | 14.795 | -0.15 (-1.00%) | 0 |
| 11 Nov 2019 | USD | 14.945 | 14.945 | 14.945 | 14.945 | 14.945 | -1.565 (-9.48%) | 1 |
| 8 Nov 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +1.49 (+9.92%) | 100 |
| 7 Nov 2019 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.02 (-0.13%) | 0 |
