| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 19.711 | 19.711 | 19.711 | 19.711 | 19.711 | -0.234 (-1.17%) | 0 |
| 5 Jan 2024 | USD | 19.945 | 19.945 | 19.945 | 19.945 | 19.945 | +0.036 (+0.18%) | 100 |
| 4 Jan 2024 | USD | 19.909 | 19.909 | 19.909 | 19.909 | 19.909 | -0.019 (-0.10%) | 100 |
| 3 Jan 2024 | USD | 18.52 | 19.928 | 18.52 | 19.928 | 19.928 | +0.123 (+0.62%) | 1,100 |
| 2 Jan 2024 | USD | 19.805 | 19.805 | 19.805 | 19.805 | 19.805 | -0.12 (-0.60%) | 100 |
| 29 Dec 2023 | USD | 19.45 | 19.925 | 19.45 | 19.925 | 19.925 | -0.185 (-0.92%) | 600 |
| 28 Dec 2023 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.13 (-0.64%) | 100 |
| 27 Dec 2023 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.04 (+0.20%) | 0 |
| 26 Dec 2023 | USD | 19.91 | 20.2 | 19.91 | 20.2 | 20.2 | +0.18 (+0.90%) | 400 |
| 22 Dec 2023 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.039 (+0.20%) | 0 |
| 21 Dec 2023 | USD | 19.981 | 19.981 | 19.981 | 19.981 | 19.981 | +0.03 (+0.15%) | 0 |
| 20 Dec 2023 | USD | 19.951 | 19.951 | 19.951 | 19.951 | 19.951 | -0.214 (-1.06%) | 200 |
| 19 Dec 2023 | USD | 20.165 | 20.165 | 20.165 | 20.165 | 20.165 | +0.138 (+0.69%) | 100 |
| 18 Dec 2023 | USD | 20.027 | 20.027 | 20.027 | 20.027 | 20.027 | +0.087 (+0.44%) | 0 |
| 15 Dec 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.034 (+0.17%) | 0 |
| 14 Dec 2023 | USD | 19.906 | 19.906 | 19.906 | 19.906 | 19.906 | +0.331 (+1.69%) | 100 |
| 13 Dec 2023 | USD | 19.575 | 19.575 | 19.575 | 19.575 | 19.575 | +0.176 (+0.91%) | 100 |
| 12 Dec 2023 | USD | 19.399 | 19.399 | 19.399 | 19.399 | 19.399 | -0.225 (-1.15%) | 100 |
| 11 Dec 2023 | USD | 19.67 | 19.67 | 19.624 | 19.624 | 19.624 | -0.091 (-0.46%) | 100 |
| 8 Dec 2023 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.102 (+0.52%) | 0 |
| 6 Dec 2023 | USD | 19.8 | 19.8 | 19.613 | 19.613 | 19.613 | -0.432 (-2.16%) | 800 |
| 5 Dec 2023 | USD | 20.045 | 20.045 | 20.045 | 20.045 | 20.045 | -0.124 (-0.61%) | 100 |
| 4 Dec 2023 | USD | 20.169 | 20.169 | 20.169 | 20.169 | 20.169 | -0.242 (-1.19%) | 100 |
| 1 Dec 2023 | USD | 20.411 | 20.411 | 20.411 | 20.411 | 20.411 | -0.089 (-0.43%) | 0 |
| 30 Nov 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.129 (-0.63%) | 100 |
| 29 Nov 2023 | USD | 20.629 | 20.629 | 20.629 | 20.629 | 20.629 | +0.097 (+0.47%) | 100 |
| 28 Nov 2023 | USD | 20.532 | 20.532 | 20.532 | 20.532 | 20.532 | +0.18 (+0.88%) | 100 |
| 27 Nov 2023 | USD | 20.352 | 20.352 | 20.352 | 20.352 | 20.352 | -0.095 (-0.46%) | 0 |
| 24 Nov 2023 | USD | 20.447 | 20.447 | 20.447 | 20.447 | 20.447 | -0.148 (-0.72%) | 0 |
