| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 20.447 | 20.447 | 20.447 | 20.447 | 20.447 | -0.148 (-0.72%) | 0 |
| 22 Nov 2023 | USD | 20.595 | 20.595 | 20.595 | 20.595 | 20.595 | -0.145 (-0.70%) | 100 |
| 21 Nov 2023 | USD | 20.72 | 20.8 | 20.72 | 20.74 | 20.74 | +0.09 (+0.44%) | 800 |
| 20 Nov 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.141 (+0.69%) | 100 |
| 17 Nov 2023 | USD | 20.509 | 20.509 | 20.509 | 20.509 | 20.509 | +0.059 (+0.29%) | 100 |
| 16 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.355 (-1.71%) | 100 |
| 15 Nov 2023 | USD | 20.805 | 20.805 | 20.805 | 20.805 | 20.805 | -0.003 (-0.01%) | 100 |
| 14 Nov 2023 | USD | 20.808 | 20.808 | 20.808 | 20.808 | 20.808 | +0.018 (+0.09%) | 200 |
| 13 Nov 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | +0.356 (+1.74%) | 0 |
| 10 Nov 2023 | USD | 20.434 | 20.434 | 20.434 | 20.434 | 20.434 | -0.067 (-0.33%) | 0 |
| 9 Nov 2023 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 20.501 | -0.084 (-0.41%) | 0 |
| 8 Nov 2023 | USD | 20.585 | 20.585 | 20.585 | 20.585 | 20.585 | -0.175 (-0.84%) | 0 |
| 7 Nov 2023 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.371 (-1.76%) | 0 |
| 6 Nov 2023 | USD | 21.131 | 21.131 | 21.131 | 21.131 | 21.131 | -0.045 (-0.21%) | 100 |
| 3 Nov 2023 | USD | 21.176 | 21.176 | 21.176 | 21.176 | 21.176 | +0.016 (+0.08%) | 100 |
| 2 Nov 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.18 (+0.86%) | 100 |
| 1 Nov 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.088 (-0.42%) | 100 |
| 31 Oct 2023 | USD | 21.068 | 21.068 | 21.068 | 21.068 | 21.068 | +0.057 (+0.27%) | 100 |
| 30 Oct 2023 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | -0.25 (-1.18%) | 100 |
| 27 Oct 2023 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | +0.221 (+1.05%) | 100 |
| 26 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.053 (-0.25%) | 100 |
| 25 Oct 2023 | USD | 21.093 | 21.093 | 21.093 | 21.093 | 21.093 | +0.163 (+0.78%) | 100 |
| 24 Oct 2023 | USD | 20.91 | 20.93 | 20.91 | 20.93 | 20.93 | -0.15 (-0.71%) | 200 |
| 23 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.172 (-0.81%) | 0 |
| 20 Oct 2023 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | -0.128 (-0.60%) | 100 |
| 19 Oct 2023 | USD | 21.38 | 21.3802 | 21.38 | 21.3802 | 21.3802 | +0.13 (+0.61%) | 108 |
| 18 Oct 2023 | USD | 21.2498 | 21.2498 | 21.2498 | 21.2498 | 21.2498 | +0.18 (+0.85%) | 3 |
| 17 Oct 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 (+0.19%) | 18 |
| 16 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 1 |
| 13 Oct 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 100 |
