| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 21.068 | 21.068 | 21.068 | 21.068 | 21.068 | +0.057 (+0.27%) | 100 |
| 30 Oct 2023 | USD | 21.011 | 21.011 | 21.011 | 21.011 | 21.011 | -0.25 (-1.18%) | 100 |
| 27 Oct 2023 | USD | 21.261 | 21.261 | 21.261 | 21.261 | 21.261 | +0.221 (+1.05%) | 100 |
| 26 Oct 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.053 (-0.25%) | 100 |
| 25 Oct 2023 | USD | 21.093 | 21.093 | 21.093 | 21.093 | 21.093 | +0.163 (+0.78%) | 100 |
| 24 Oct 2023 | USD | 20.91 | 20.93 | 20.91 | 20.93 | 20.93 | -0.15 (-0.71%) | 200 |
| 23 Oct 2023 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.172 (-0.81%) | 0 |
| 20 Oct 2023 | USD | 21.252 | 21.252 | 21.252 | 21.252 | 21.252 | -0.128 (-0.60%) | 100 |
| 19 Oct 2023 | USD | 21.38 | 21.3802 | 21.38 | 21.3802 | 21.3802 | +0.13 (+0.61%) | 108 |
| 18 Oct 2023 | USD | 21.2498 | 21.2498 | 21.2498 | 21.2498 | 21.2498 | +0.18 (+0.85%) | 3 |
| 17 Oct 2023 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.04 (+0.19%) | 18 |
| 16 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 1 |
| 13 Oct 2023 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.41 (+1.98%) | 100 |
| 12 Oct 2023 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.03 (+0.14%) | 0 |
| 11 Oct 2023 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.075 (-0.36%) | 0 |
| 10 Oct 2023 | USD | 20.765 | 20.765 | 20.765 | 20.765 | 20.765 | -0.07 (-0.34%) | 100 |
| 9 Oct 2023 | USD | 20.835 | 20.835 | 20.835 | 20.835 | 20.835 | +0.331 (+1.61%) | 0 |
| 6 Oct 2023 | USD | 20.504 | 20.504 | 20.504 | 20.504 | 20.504 | +0.166 (+0.82%) | 100 |
| 5 Oct 2023 | USD | 20.3379 | 20.3379 | 20.3379 | 20.3379 | 20.3379 | -0.016 (-0.08%) | 24 |
| 4 Oct 2023 | USD | 20.354 | 20.354 | 20.354 | 20.354 | 20.354 | -0.376 (-1.81%) | 100 |
| 3 Oct 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.044 (-0.21%) | 100 |
| 2 Oct 2023 | USD | 20.774 | 20.774 | 20.774 | 20.774 | 20.774 | -0.206 (-0.98%) | 0 |
| 29 Sep 2023 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.251 (-1.18%) | 100 |
| 28 Sep 2023 | USD | 21.231 | 21.231 | 21.231 | 21.231 | 21.231 | +0.036 (+0.17%) | 100 |
| 27 Sep 2023 | USD | 21.195 | 21.195 | 21.195 | 21.195 | 21.195 | +0.09 (+0.43%) | 0 |
| 26 Sep 2023 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | -0.061 (-0.29%) | 0 |
| 25 Sep 2023 | USD | 21.166 | 21.166 | 21.166 | 21.166 | 21.166 | -0.114 (-0.54%) | 100 |
| 22 Sep 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.046 (+0.22%) | 0 |
| 21 Sep 2023 | USD | 21.2337 | 21.2337 | 21.2337 | 21.2337 | 21.2337 | -0.183 (-0.86%) | 2 |
| 20 Sep 2023 | USD | 21.4172 | 21.4172 | 21.4172 | 21.4172 | 21.4172 | -0.13 (-0.61%) | 0 |
