| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 21.7 | 22.1355 | 21.46 | 21.5451 | 21.5451 | +0.28 (+1.32%) | 3,064 |
| 15 May 2024 | USD | 21.6 | 21.6 | 20.535 | 21.265 | 21.265 | -0.015 (-0.07%) | 3,900 |
| 14 May 2024 | USD | 21.49 | 21.49 | 21.19 | 21.28 | 21.28 | -0.065 (-0.30%) | 5,700 |
| 13 May 2024 | USD | 21.11 | 21.79 | 20.125 | 21.345 | 21.345 | +0.275 (+1.31%) | 4,500 |
| 10 May 2024 | USD | 21.54 | 22.425 | 21.07 | 21.07 | 21.07 | -0.17 (-0.80%) | 6,900 |
| 9 May 2024 | USD | 20.9 | 21.24 | 20.9 | 21.24 | 21.24 | +0.295 (+1.41%) | 3,900 |
| 8 May 2024 | USD | 20.8 | 21.34 | 20.38 | 20.945 | 20.945 | -0.95 (-4.34%) | 1,000 |
| 7 May 2024 | USD | 20.8 | 21.895 | 20.8 | 21.895 | 21.895 | +1.207 (+5.83%) | 400 |
| 6 May 2024 | USD | 21.02 | 21.02 | 20.688 | 20.688 | 20.688 | -0.297 (-1.42%) | 400 |
| 3 May 2024 | USD | 20.65 | 20.985 | 20.066 | 20.985 | 20.985 | -0.66 (-3.05%) | 1,800 |
| 2 May 2024 | USD | 20.6 | 21.645 | 19.885 | 21.645 | 21.645 | +0.54 (+2.56%) | 1,309 |
| 1 May 2024 | USD | 21.1 | 21.69 | 20.93 | 21.105 | 21.105 | +0.281 (+1.35%) | 4,600 |
| 30 Apr 2024 | USD | 21.11 | 21.11 | 20.085 | 20.824 | 20.824 | -0.554 (-2.59%) | 2,600 |
| 29 Apr 2024 | USD | 21.2 | 21.4 | 20.86 | 21.378 | 21.378 | -0.727 (-3.29%) | 1,600 |
| 26 Apr 2024 | USD | 21.07 | 22.105 | 21.07 | 22.105 | 22.105 | +0.775 (+3.63%) | 1,100 |
| 25 Apr 2024 | USD | 21.32 | 21.978 | 21.31 | 21.33 | 21.33 | +0.03 (+0.14%) | 800 |
| 24 Apr 2024 | USD | 20.95 | 21.3 | 20.775 | 21.3 | 21.3 | -0.77 (-3.49%) | 1,900 |
| 23 Apr 2024 | USD | 21.21 | 22.07 | 20.87 | 22.07 | 22.07 | +0.155 (+0.71%) | 6,700 |
| 22 Apr 2024 | USD | 20.92 | 21.915 | 20.75 | 21.915 | 21.915 | +0.9 (+4.28%) | 700 |
| 19 Apr 2024 | USD | 21.2 | 21.2 | 20.85 | 21.015 | 21.015 | +0.185 (+0.89%) | 1,800 |
| 18 Apr 2024 | USD | 21.42 | 21.42 | 18.94 | 20.83 | 20.83 | -0.46 (-2.16%) | 2,000 |
| 17 Apr 2024 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.0 (0.0%) | 4 |
| 16 Apr 2024 | USD | 21.33 | 21.33 | 21.29 | 21.29 | 21.29 | +0.008 (+0.04%) | 500 |
| 15 Apr 2024 | USD | 21.1 | 21.282 | 20.874 | 21.282 | 21.282 | -0.068 (-0.32%) | 900 |
| 12 Apr 2024 | USD | 21.5 | 21.645 | 21.35 | 21.35 | 21.35 | -0.6 (-2.73%) | 2,100 |
| 11 Apr 2024 | USD | 20.92 | 21.95 | 20.21 | 21.95 | 21.95 | -0.075 (-0.34%) | 2,400 |
| 10 Apr 2024 | USD | 20.949 | 22.025 | 20.9 | 22.025 | 22.025 | +0.573 (+2.67%) | 800 |
| 9 Apr 2024 | USD | 21.65 | 21.65 | 21.4 | 21.452 | 21.452 | -0.112 (-0.52%) | 2,600 |
| 8 Apr 2024 | USD | 21 | 21.564 | 20.99 | 21.564 | 21.564 | +0.414 (+1.96%) | 1,500 |
| 5 Apr 2024 | USD | 21.03 | 21.27 | 21.01 | 21.15 | 21.15 | +0.113 (+0.54%) | 1,007 |
