| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 371.01 | 371.01 | 367.57 | 369.6 | 369.6 | -0.345 (-0.09%) | 8,455 |
| 17 Jun 2024 | USD | 367.01 | 369.945 | 365.77 | 369.945 | 369.945 | +2.345 (+0.64%) | 8,707 |
| 14 Jun 2024 | USD | 367.7 | 368.73 | 367.6 | 367.6 | 367.6 | -3.14 (-0.85%) | 4,443 |
| 13 Jun 2024 | USD | 374.24 | 374.24 | 370.74 | 370.74 | 370.74 | -6.27 (-1.66%) | 2,065 |
| 12 Jun 2024 | USD | 375 | 380.88 | 375 | 377.01 | 377.01 | +9 (+2.45%) | 7,458 |
| 11 Jun 2024 | USD | 361.43 | 368.01 | 361.22 | 368.01 | 368.01 | +1.76 (+0.48%) | 12,845 |
| 10 Jun 2024 | USD | 363.21 | 366.46 | 363.21 | 366.25 | 366.25 | +1.01 (+0.28%) | 6,838 |
| 7 Jun 2024 | USD | 365.04 | 365.24 | 364.8 | 365.24 | 365.24 | -0.86 (-0.23%) | 3,171 |
| 6 Jun 2024 | USD | 369.29 | 369.99 | 365.22 | 366.1 | 366.1 | -7.51 (-2.01%) | 4,045 |
| 5 Jun 2024 | USD | 367.85 | 373.61 | 367.85 | 373.61 | 373.61 | +5.46 (+1.48%) | 5,474 |
| 4 Jun 2024 | USD | 376.125 | 376.19 | 368.15 | 368.15 | 368.15 | -8.3 (-2.20%) | 6,040 |
| 3 Jun 2024 | USD | 381.34 | 382.54 | 376.45 | 376.45 | 376.45 | -2.55 (-0.67%) | 9,238 |
| 31 May 2024 | USD | 372.31 | 379 | 371.66 | 379 | 379 | +7.2 (+1.94%) | 7,881 |
| 30 May 2024 | USD | 374.31 | 376.94 | 371.8 | 371.8 | 371.8 | -2.1 (-0.56%) | 8,026 |
| 29 May 2024 | USD | 379.11 | 379.11 | 370.53 | 373.9 | 373.9 | -7.2 (-1.89%) | 8,935 |
| 28 May 2024 | USD | 386.66 | 387.49 | 381.1 | 381.1 | 381.1 | -12 (-3.05%) | 9,303 |
| 24 May 2024 | USD | 389.94 | 393.1 | 389.05 | 393.1 | 393.1 | +3.94 (+1.01%) | 5,383 |
| 23 May 2024 | USD | 393.26 | 393.69 | 386 | 389.16 | 389.16 | -2.74 (-0.70%) | 10,059 |
| 22 May 2024 | USD | 381 | 393.5 | 380.01 | 391.9 | 391.9 | +7.31 (+1.90%) | 12,956 |
| 21 May 2024 | USD | 387.98 | 387.98 | 384.59 | 384.59 | 384.59 | -2.42 (-0.63%) | 8,750 |
| 20 May 2024 | USD | 390.97 | 394.5 | 386.84 | 387.01 | 387.01 | -3.89 (-1.00%) | 9,517 |
| 17 May 2024 | USD | 389.6 | 390.9 | 385.34 | 390.9 | 390.9 | +4.8 (+1.24%) | 9,022 |
| 16 May 2024 | USD | 389.69 | 389.69 | 386.1 | 386.1 | 386.1 | -2.9 (-0.75%) | 1,582 |
| 15 May 2024 | USD | 390.7 | 390.7 | 387 | 389 | 389 | +2.79 (+0.72%) | 6,835 |
| 14 May 2024 | USD | 383 | 389.48 | 383 | 386.21 | 386.21 | +6.59 (+1.74%) | 18,081 |
| 13 May 2024 | USD | 379.1 | 381.6 | 379 | 379.62 | 379.62 | +1.72 (+0.46%) | 7,855 |
| 10 May 2024 | USD | 377.9 | 377.9 | 377.9 | 377.9 | 377.9 | 0.0 (0.0%) | 2,949 |
| 9 May 2024 | USD | 374.8 | 377.9 | 371.5 | 377.9 | 377.9 | +3.4 (+0.91%) | 9,176 |
| 8 May 2024 | USD | 380.14 | 383 | 374.5 | 374.5 | 374.5 | -5.36 (-1.41%) | 5,532 |
| 7 May 2024 | USD | 373 | 379.86 | 372.11 | 379.86 | 379.86 | +9.26 (+2.50%) | 10,716 |
