Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 382.88 | 383 | 380.01 | 380.01 | 380.01 | -1.49 (-0.39%) | 9,160 |
25 Jun 2024 | USD | 380.2 | 381.5 | 379.5575 | 381.5 | 381.5 | +1.26 (+0.33%) | 4,779 |
24 Jun 2024 | USD | 380 | 380.24 | 380 | 380.24 | 380.24 | +3.24 (+0.86%) | 2,245 |
21 Jun 2024 | USD | 370.62 | 377 | 370.62 | 377 | 377 | +5.1 (+1.37%) | 9,462 |
20 Jun 2024 | USD | 371.238 | 375 | 370.61 | 371.9 | 371.9 | +2.3 (+0.62%) | 5,364 |
18 Jun 2024 | USD | 371.01 | 371.01 | 367.57 | 369.6 | 369.6 | -0.345 (-0.09%) | 8,455 |
17 Jun 2024 | USD | 367.01 | 369.945 | 365.77 | 369.945 | 369.945 | +2.345 (+0.64%) | 8,707 |
14 Jun 2024 | USD | 367.7 | 368.73 | 367.6 | 367.6 | 367.6 | -3.14 (-0.85%) | 4,443 |
13 Jun 2024 | USD | 374.24 | 374.24 | 370.74 | 370.74 | 370.74 | -6.27 (-1.66%) | 2,065 |
12 Jun 2024 | USD | 375 | 380.88 | 375 | 377.01 | 377.01 | +9 (+2.45%) | 7,458 |
11 Jun 2024 | USD | 361.43 | 368.01 | 361.22 | 368.01 | 368.01 | +1.76 (+0.48%) | 12,845 |
10 Jun 2024 | USD | 363.21 | 366.46 | 363.21 | 366.25 | 366.25 | +1.01 (+0.28%) | 6,838 |
7 Jun 2024 | USD | 365.04 | 365.24 | 364.8 | 365.24 | 365.24 | -0.86 (-0.23%) | 3,171 |
6 Jun 2024 | USD | 369.29 | 369.99 | 365.22 | 366.1 | 366.1 | -7.51 (-2.01%) | 4,045 |
5 Jun 2024 | USD | 367.85 | 373.61 | 367.85 | 373.61 | 373.61 | +5.46 (+1.48%) | 5,474 |
4 Jun 2024 | USD | 376.125 | 376.19 | 368.15 | 368.15 | 368.15 | -8.3 (-2.20%) | 6,040 |
3 Jun 2024 | USD | 381.34 | 382.54 | 376.45 | 376.45 | 376.45 | -2.55 (-0.67%) | 9,238 |
31 May 2024 | USD | 372.31 | 379 | 371.66 | 379 | 379 | +7.2 (+1.94%) | 7,881 |
30 May 2024 | USD | 374.31 | 376.94 | 371.8 | 371.8 | 371.8 | -2.1 (-0.56%) | 8,026 |
29 May 2024 | USD | 379.11 | 379.11 | 370.53 | 373.9 | 373.9 | -7.2 (-1.89%) | 8,935 |
28 May 2024 | USD | 386.66 | 387.49 | 381.1 | 381.1 | 381.1 | -12 (-3.05%) | 9,303 |
24 May 2024 | USD | 389.94 | 393.1 | 389.05 | 393.1 | 393.1 | +3.94 (+1.01%) | 5,383 |
23 May 2024 | USD | 393.26 | 393.69 | 386 | 389.16 | 389.16 | -2.74 (-0.70%) | 10,059 |
22 May 2024 | USD | 381 | 393.5 | 380.01 | 391.9 | 391.9 | +7.31 (+1.90%) | 12,956 |
21 May 2024 | USD | 387.98 | 387.98 | 384.59 | 384.59 | 384.59 | -2.42 (-0.63%) | 8,750 |
20 May 2024 | USD | 390.97 | 394.5 | 386.84 | 387.01 | 387.01 | -3.89 (-1.00%) | 9,517 |
17 May 2024 | USD | 389.6 | 390.9 | 385.34 | 390.9 | 390.9 | +4.8 (+1.24%) | 9,022 |
16 May 2024 | USD | 389.69 | 389.69 | 386.1 | 386.1 | 386.1 | -2.9 (-0.75%) | 1,582 |
15 May 2024 | USD | 390.7 | 390.7 | 387 | 389 | 389 | +2.79 (+0.72%) | 6,835 |
14 May 2024 | USD | 383 | 389.48 | 383 | 386.21 | 386.21 | +6.59 (+1.74%) | 18,081 |