| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 291.75 | 294 | 291.75 | 294 | 294 | +4.73 (+1.64%) | 1,500 |
| 2 Jun 2023 | USD | 290.24 | 291 | 289.27 | 289.27 | 289.27 | -0.53 (-0.18%) | 6,600 |
| 1 Jun 2023 | USD | 290.05 | 291 | 289.8 | 289.8 | 289.8 | -4.98 (-1.69%) | 3,300 |
| 31 May 2023 | USD | 290 | 294.78 | 290 | 294.78 | 294.78 | +5.19 (+1.79%) | 2,400 |
| 30 May 2023 | USD | 289.59 | 289.59 | 289.59 | 289.59 | 289.59 | -0.14 (-0.05%) | 800 |
| 26 May 2023 | USD | 289.5 | 295 | 289.5 | 289.73 | 289.73 | +0.45 (+0.16%) | 6,100 |
| 25 May 2023 | USD | 282 | 289.28 | 282 | 289.28 | 289.28 | +3.28 (+1.15%) | 1,200 |
| 24 May 2023 | USD | 290 | 290 | 286 | 286 | 286 | -4.49 (-1.55%) | 1,900 |
| 23 May 2023 | USD | 297.75 | 297.75 | 288.08 | 290.49 | 290.49 | -7.25 (-2.44%) | 4,100 |
| 22 May 2023 | USD | 285 | 297.74 | 285 | 297.74 | 297.74 | +21.42 (+7.75%) | 3,000 |
| 19 May 2023 | USD | 283.8 | 283.8 | 276.32 | 276.32 | 276.32 | -5 (-1.78%) | 2,200 |
| 18 May 2023 | USD | 281.32 | 281.32 | 281.32 | 281.32 | 281.32 | +3.27 (+1.18%) | 1,100 |
| 17 May 2023 | USD | 278.05 | 278.05 | 278.05 | 278.05 | 278.05 | -0.97 (-0.35%) | 900 |
| 16 May 2023 | USD | 276.33 | 279.02 | 276.33 | 279.02 | 279.02 | +2.02 (+0.73%) | 900 |
| 15 May 2023 | USD | 277 | 277 | 277 | 277 | 277 | +3 (+1.09%) | 600 |
| 12 May 2023 | USD | 274 | 274 | 274 | 274 | 274 | +1.7 (+0.62%) | 700 |
| 11 May 2023 | USD | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | 0.0 (0.0%) | 800 |
| 10 May 2023 | USD | 272.3 | 272.3 | 272.3 | 272.3 | 272.3 | +0.42 (+0.15%) | 900 |
| 9 May 2023 | USD | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | 0.0 (0.0%) | 400 |
| 8 May 2023 | USD | 271.88 | 271.88 | 271.88 | 271.88 | 271.88 | -3.08 (-1.12%) | 500 |
| 5 May 2023 | USD | 275 | 275 | 274.96 | 274.96 | 274.96 | +1.04 (+0.38%) | 1,200 |
| 4 May 2023 | USD | 270.52 | 273.92 | 270.52 | 273.92 | 273.92 | +1.3 (+0.48%) | 900 |
| 3 May 2023 | USD | 274 | 282.54 | 272.62 | 272.62 | 272.62 | -0.58 (-0.21%) | 1,400 |
| 2 May 2023 | USD | 273.2 | 273.2 | 273.2 | 273.2 | 273.2 | -1.92 (-0.70%) | 1,100 |
| 1 May 2023 | USD | 275.12 | 275.12 | 275.12 | 275.12 | 275.12 | +1.97 (+0.72%) | 800 |
| 28 Apr 2023 | USD | 277 | 277 | 273.15 | 273.15 | 273.15 | -1.85 (-0.67%) | 2,300 |
| 27 Apr 2023 | USD | 274.95 | 276.06 | 274.8 | 275 | 275 | +3.01 (+1.11%) | 1,300 |
| 26 Apr 2023 | USD | 271.99 | 271.99 | 271.99 | 271.99 | 271.99 | +1.48 (+0.55%) | 1,100 |
| 25 Apr 2023 | USD | 270.51 | 270.51 | 270.51 | 270.51 | 270.51 | -1.69 (-0.62%) | 1,200 |
| 24 Apr 2023 | USD | 275 | 275 | 272.2 | 272.2 | 272.2 | -1.54 (-0.56%) | 1,000 |
