| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | USD | 271.85 | 274.03 | 271.85 | 273.74 | 273.74 | -0.96 (-0.35%) | 2,200 |
| 20 Apr 2023 | USD | 270.05 | 274.7 | 270.05 | 274.7 | 274.7 | -3.3 (-1.19%) | 800 |
| 19 Apr 2023 | USD | 278 | 278 | 278 | 278 | 278 | -3.95 (-1.40%) | 1,100 |
| 18 Apr 2023 | USD | 290 | 290.05 | 281.95 | 281.95 | 281.95 | -6.05 (-2.10%) | 3,300 |
| 17 Apr 2023 | USD | 288 | 288 | 288 | 288 | 288 | +3.7 (+1.30%) | 500 |
| 14 Apr 2023 | USD | 284 | 284.3 | 284 | 284.3 | 284.3 | +0.2 (+0.07%) | 1,200 |
| 13 Apr 2023 | USD | 284.1 | 284.1 | 284.1 | 284.1 | 284.1 | -5.2 (-1.80%) | 600 |
| 12 Apr 2023 | USD | 289.3 | 289.3 | 289.3 | 289.3 | 289.3 | 0.0 (0.0%) | 900 |
| 11 Apr 2023 | USD | 286 | 289.3 | 286 | 289.3 | 289.3 | +3.3 (+1.15%) | 1,700 |
| 10 Apr 2023 | USD | 286 | 286 | 286 | 286 | 286 | -1.7 (-0.59%) | 1,000 |
| 6 Apr 2023 | USD | 288.68 | 294 | 287.7 | 287.7 | 287.7 | +4.2 (+1.48%) | 2,300 |
| 5 Apr 2023 | USD | 282 | 291.39 | 282 | 283.5 | 283.5 | +1.62 (+0.57%) | 1,700 |
| 4 Apr 2023 | USD | 281.88 | 281.88 | 281.88 | 281.88 | 281.88 | -0.12 (-0.04%) | 1,300 |
| 3 Apr 2023 | USD | 276.74 | 282 | 276.74 | 282 | 282 | -2.96 (-1.04%) | 1,300 |
| 31 Mar 2023 | USD | 284.96 | 284.96 | 284.96 | 284.96 | 284.96 | +5.96 (+2.14%) | 1,100 |
| 30 Mar 2023 | USD | 278.02 | 279 | 278.02 | 279 | 279 | +1.22 (+0.44%) | 900 |
| 29 Mar 2023 | USD | 276 | 279.55 | 274.5 | 277.78 | 277.78 | +3.76 (+1.37%) | 2,700 |
| 28 Mar 2023 | USD | 274.02 | 274.02 | 274.02 | 274.02 | 274.02 | -3.27 (-1.18%) | 1,400 |
| 27 Mar 2023 | USD | 277 | 277.29 | 276.5 | 277.29 | 277.29 | +5.49 (+2.02%) | 2,600 |
| 24 Mar 2023 | USD | 271.8 | 271.8 | 271.8 | 271.8 | 271.8 | -2.2 (-0.80%) | 1,700 |
| 23 Mar 2023 | USD | 272 | 275.19 | 272 | 274 | 274 | +4.99 (+1.85%) | 2,700 |
| 22 Mar 2023 | USD | 269.01 | 269.01 | 269.01 | 269.01 | 269.01 | -2.99 (-1.10%) | 1,000 |
| 21 Mar 2023 | USD | 272.77 | 272.77 | 272 | 272 | 272 | +0.06 (+0.02%) | 1,900 |
| 20 Mar 2023 | USD | 271.69 | 271.94 | 271.69 | 271.94 | 271.94 | -2.15 (-0.78%) | 2,500 |
| 17 Mar 2023 | USD | 275.33 | 275.33 | 269.98 | 274.09 | 274.09 | -1.21 (-0.44%) | 9,200 |
| 16 Mar 2023 | USD | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | +6.1 (+2.27%) | 1,300 |
| 15 Mar 2023 | USD | 267 | 269.2 | 267 | 269.2 | 269.2 | +1.2 (+0.45%) | 2,700 |
| 14 Mar 2023 | USD | 269.97 | 272.96 | 268 | 268 | 268 | +1 (+0.37%) | 3,400 |
| 13 Mar 2023 | USD | 267 | 267 | 267 | 267 | 267 | -5.05 (-1.86%) | 2,000 |
| 10 Mar 2023 | USD | 270 | 277.79 | 270 | 272.05 | 272.05 | -3.75 (-1.36%) | 2,400 |
