| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 267 | 267 | 267 | 267 | 267 | -5.05 (-1.86%) | 2,000 |
| 10 Mar 2023 | USD | 270 | 277.79 | 270 | 272.05 | 272.05 | -3.75 (-1.36%) | 2,400 |
| 9 Mar 2023 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | +3.79 (+1.39%) | 2,100 |
| 8 Mar 2023 | USD | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | -0.59 (-0.22%) | 800 |
| 7 Mar 2023 | USD | 275 | 277.58 | 271.78 | 272.6 | 272.6 | -2.4 (-0.87%) | 3,400 |
| 6 Mar 2023 | USD | 287.64 | 287.64 | 275 | 275 | 275 | -12.4 (-4.31%) | 7,000 |
| 3 Mar 2023 | USD | 293.93 | 293.93 | 287.4 | 287.4 | 287.4 | -12.6 (-4.20%) | 1,700 |
| 2 Mar 2023 | USD | 295.52 | 301.16 | 295.52 | 300 | 300 | +6.99 (+2.39%) | 1,900 |
| 1 Mar 2023 | USD | 300.51 | 300.51 | 293.01 | 293.01 | 293.01 | -10.67 (-3.51%) | 1,700 |
| 28 Feb 2023 | USD | 308.01 | 308.85 | 303.68 | 303.68 | 303.68 | -8.37 (-2.68%) | 3,000 |
| 27 Feb 2023 | USD | 309.95 | 312.05 | 309.95 | 312.05 | 312.05 | +5.05 (+1.64%) | 2,200 |
| 24 Feb 2023 | USD | 312 | 312 | 304.58 | 307 | 307 | -5.31 (-1.70%) | 1,600 |
| 23 Feb 2023 | USD | 306.95 | 312.31 | 303.77 | 312.31 | 312.31 | +5.56 (+1.81%) | 3,200 |
| 22 Feb 2023 | USD | 301.21 | 306.75 | 301.21 | 306.75 | 306.75 | +4.58 (+1.52%) | 1,500 |
| 21 Feb 2023 | USD | 299.89 | 302.17 | 295.22 | 302.17 | 302.17 | +6.95 (+2.35%) | 3,000 |
| 17 Feb 2023 | USD | 307.13 | 307.13 | 295.22 | 295.22 | 295.22 | -13.46 (-4.36%) | 2,400 |
| 16 Feb 2023 | USD | 305.27 | 308.68 | 305 | 308.68 | 308.68 | +3.68 (+1.21%) | 1,600 |
| 15 Feb 2023 | USD | 300 | 305 | 300 | 305 | 305 | +11.64 (+3.97%) | 2,000 |
| 14 Feb 2023 | USD | 295 | 295 | 293.36 | 293.36 | 293.36 | +0.88 (+0.30%) | 1,600 |
| 13 Feb 2023 | USD | 294 | 294 | 292.48 | 292.48 | 292.48 | +3.26 (+1.13%) | 1,300 |
| 10 Feb 2023 | USD | 289.22 | 289.22 | 289.22 | 289.22 | 289.22 | -0.88 (-0.30%) | 600 |
| 9 Feb 2023 | USD | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | -10.47 (-3.48%) | 1,100 |
| 8 Feb 2023 | USD | 300.57 | 300.57 | 300.57 | 300.57 | 300.57 | -4.43 (-1.45%) | 1,300 |
| 7 Feb 2023 | USD | 295 | 305 | 295 | 305 | 305 | -0.12 (-0.04%) | 1,300 |
| 6 Feb 2023 | USD | 299.32 | 305.12 | 299.32 | 305.12 | 305.12 | -3.88 (-1.26%) | 1,700 |
| 3 Feb 2023 | USD | 309 | 309 | 309 | 309 | 309 | -4.49 (-1.43%) | 1,200 |
| 2 Feb 2023 | USD | 313.74 | 315.23 | 306.69 | 313.49 | 313.49 | -0.25 (-0.08%) | 2,600 |
| 1 Feb 2023 | USD | 309.49 | 313.74 | 309.49 | 313.74 | 313.74 | +7.74 (+2.53%) | 2,300 |
| 31 Jan 2023 | USD | 302.11 | 306 | 302.11 | 306 | 306 | +8 (+2.68%) | 1,600 |
| 30 Jan 2023 | USD | 298 | 298 | 298 | 298 | 298 | -4.7 (-1.55%) | 700 |
