| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 300 | 302.7 | 300 | 302.7 | 302.7 | -1.78 (-0.58%) | 1,000 |
| 26 Jan 2023 | USD | 296.58 | 304.48 | 296.58 | 304.48 | 304.48 | +12.78 (+4.38%) | 1,200 |
| 25 Jan 2023 | USD | 291.7 | 291.7 | 291.7 | 291.7 | 291.7 | -2.8 (-0.95%) | 1,100 |
| 24 Jan 2023 | USD | 293 | 294.5 | 293 | 294.5 | 294.5 | +2.31 (+0.79%) | 800 |
| 23 Jan 2023 | USD | 292.19 | 292.19 | 292.19 | 292.19 | 292.19 | -1.42 (-0.48%) | 1,300 |
| 20 Jan 2023 | USD | 289.28 | 293.61 | 289.28 | 293.61 | 293.61 | +7.39 (+2.58%) | 1,100 |
| 19 Jan 2023 | USD | 290 | 290 | 286 | 286.22 | 286.22 | -2.78 (-0.96%) | 1,200 |
| 18 Jan 2023 | USD | 293 | 293 | 289 | 289 | 289 | -6 (-2.03%) | 1,400 |
| 17 Jan 2023 | USD | 294 | 295 | 294 | 295 | 295 | +0.6 (+0.20%) | 900 |
| 13 Jan 2023 | USD | 281.74 | 300.8 | 281.74 | 294.4 | 294.4 | +0.41 (+0.14%) | 2,200 |
| 12 Jan 2023 | USD | 291.93 | 294 | 290 | 293.99 | 293.99 | -2.52 (-0.85%) | 3,500 |
| 11 Jan 2023 | USD | 296.51 | 296.51 | 296.51 | 296.51 | 296.51 | +2.51 (+0.85%) | 1,300 |
| 10 Jan 2023 | USD | 294 | 294 | 294 | 294 | 294 | +4.2 (+1.45%) | 500 |
| 9 Jan 2023 | USD | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | -9.2 (-3.08%) | 1,400 |
| 6 Jan 2023 | USD | 299 | 299 | 299 | 299 | 299 | +17.38 (+6.17%) | 600 |
| 5 Jan 2023 | USD | 276.1 | 282.53 | 276.1 | 281.62 | 281.62 | +1.61 (+0.57%) | 1,800 |
| 4 Jan 2023 | USD | 271.23 | 280.01 | 268 | 280.01 | 280.01 | +15.24 (+5.76%) | 3,400 |
| 3 Jan 2023 | USD | 258 | 267.56 | 258 | 264.77 | 264.77 | +14.26 (+5.69%) | 3,000 |
| 30 Dec 2022 | USD | 260 | 275.99 | 250 | 250.51 | 250.51 | -16.69 (-6.25%) | 11,400 |
| 29 Dec 2022 | USD | 275.1 | 278 | 267.2 | 267.2 | 267.2 | -7.1 (-2.59%) | 6,400 |
| 28 Dec 2022 | USD | 280 | 280 | 274.3 | 274.3 | 274.3 | -10.7 (-3.75%) | 1,200 |
| 27 Dec 2022 | USD | 295.1 | 295.1 | 285 | 285 | 285 | -15.8 (-5.25%) | 2,600 |
| 23 Dec 2022 | USD | 289.97 | 311.39 | 289.97 | 300.8 | 300.8 | +11.44 (+3.95%) | 6,500 |
| 22 Dec 2022 | USD | 294.98 | 294.98 | 289.36 | 289.36 | 289.36 | -8.64 (-2.90%) | 1,600 |
| 21 Dec 2022 | USD | 293.99 | 300 | 293.4 | 298 | 298 | +10.01 (+3.48%) | 5,500 |
| 20 Dec 2022 | USD | 276.1 | 287.99 | 275 | 287.99 | 287.99 | +3.35 (+1.18%) | 7,800 |
| 19 Dec 2022 | USD | 277 | 284.64 | 277 | 284.64 | 284.64 | +9.27 (+3.37%) | 4,500 |
| 16 Dec 2022 | USD | 269.97 | 275.37 | 269.97 | 275.37 | 275.37 | -0.03 (-0.01%) | 10,100 |
| 15 Dec 2022 | USD | 264.63 | 275.4 | 264.63 | 275.4 | 275.4 | +4.21 (+1.55%) | 2,800 |
| 14 Dec 2022 | USD | 264.58 | 271.19 | 264.58 | 271.19 | 271.19 | +6.06 (+2.29%) | 6,500 |
