Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 275.33 | 275.33 | 269.98 | 274.09 | 274.09 | -1.21 (-0.44%) | 9,200 |
16 Mar 2023 | USD | 275.3 | 275.3 | 275.3 | 275.3 | 275.3 | +6.1 (+2.27%) | 1,300 |
15 Mar 2023 | USD | 267 | 269.2 | 267 | 269.2 | 269.2 | +1.2 (+0.45%) | 2,700 |
14 Mar 2023 | USD | 269.97 | 272.96 | 268 | 268 | 268 | +1 (+0.37%) | 3,400 |
13 Mar 2023 | USD | 267 | 267 | 267 | 267 | 267 | -5.05 (-1.86%) | 2,000 |
10 Mar 2023 | USD | 270 | 277.79 | 270 | 272.05 | 272.05 | -3.75 (-1.36%) | 2,400 |
9 Mar 2023 | USD | 275.8 | 275.8 | 275.8 | 275.8 | 275.8 | +3.79 (+1.39%) | 2,100 |
8 Mar 2023 | USD | 272.01 | 272.01 | 272.01 | 272.01 | 272.01 | -0.59 (-0.22%) | 800 |
7 Mar 2023 | USD | 275 | 277.58 | 271.78 | 272.6 | 272.6 | -2.4 (-0.87%) | 3,400 |
6 Mar 2023 | USD | 287.64 | 287.64 | 275 | 275 | 275 | -12.4 (-4.31%) | 7,000 |
3 Mar 2023 | USD | 293.93 | 293.93 | 287.4 | 287.4 | 287.4 | -12.6 (-4.20%) | 1,700 |
2 Mar 2023 | USD | 295.52 | 301.16 | 295.52 | 300 | 300 | +6.99 (+2.39%) | 1,900 |
1 Mar 2023 | USD | 300.51 | 300.51 | 293.01 | 293.01 | 293.01 | -10.67 (-3.51%) | 1,700 |
28 Feb 2023 | USD | 308.01 | 308.85 | 303.68 | 303.68 | 303.68 | -8.37 (-2.68%) | 3,000 |
27 Feb 2023 | USD | 309.95 | 312.05 | 309.95 | 312.05 | 312.05 | +5.05 (+1.64%) | 2,200 |
24 Feb 2023 | USD | 312 | 312 | 304.58 | 307 | 307 | -5.31 (-1.70%) | 1,600 |
23 Feb 2023 | USD | 306.95 | 312.31 | 303.77 | 312.31 | 312.31 | +5.56 (+1.81%) | 3,200 |
22 Feb 2023 | USD | 301.21 | 306.75 | 301.21 | 306.75 | 306.75 | +4.58 (+1.52%) | 1,500 |
21 Feb 2023 | USD | 299.89 | 302.17 | 295.22 | 302.17 | 302.17 | +6.95 (+2.35%) | 3,000 |
17 Feb 2023 | USD | 307.13 | 307.13 | 295.22 | 295.22 | 295.22 | -13.46 (-4.36%) | 2,400 |
16 Feb 2023 | USD | 305.27 | 308.68 | 305 | 308.68 | 308.68 | +3.68 (+1.21%) | 1,600 |
15 Feb 2023 | USD | 300 | 305 | 300 | 305 | 305 | +11.64 (+3.97%) | 2,000 |
14 Feb 2023 | USD | 295 | 295 | 293.36 | 293.36 | 293.36 | +0.88 (+0.30%) | 1,600 |
13 Feb 2023 | USD | 294 | 294 | 292.48 | 292.48 | 292.48 | +3.26 (+1.13%) | 1,300 |
10 Feb 2023 | USD | 289.22 | 289.22 | 289.22 | 289.22 | 289.22 | -0.88 (-0.30%) | 600 |
9 Feb 2023 | USD | 290.1 | 290.1 | 290.1 | 290.1 | 290.1 | -10.47 (-3.48%) | 1,100 |
8 Feb 2023 | USD | 300.57 | 300.57 | 300.57 | 300.57 | 300.57 | -4.43 (-1.45%) | 1,300 |
7 Feb 2023 | USD | 295 | 305 | 295 | 305 | 305 | -0.12 (-0.04%) | 1,300 |
6 Feb 2023 | USD | 299.32 | 305.12 | 299.32 | 305.12 | 305.12 | -3.88 (-1.26%) | 1,700 |
3 Feb 2023 | USD | 309 | 309 | 309 | 309 | 309 | -4.49 (-1.43%) | 1,200 |