| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 277 | 284.64 | 277 | 284.64 | 284.64 | +9.27 (+3.37%) | 4,500 |
| 16 Dec 2022 | USD | 269.97 | 275.37 | 269.97 | 275.37 | 275.37 | -0.03 (-0.01%) | 10,100 |
| 15 Dec 2022 | USD | 264.63 | 275.4 | 264.63 | 275.4 | 275.4 | +4.21 (+1.55%) | 2,800 |
| 14 Dec 2022 | USD | 264.58 | 271.19 | 264.58 | 271.19 | 271.19 | +6.06 (+2.29%) | 6,500 |
| 13 Dec 2022 | USD | 265.13 | 265.13 | 265.13 | 265.13 | 265.13 | -3.32 (-1.24%) | 2,000 |
| 12 Dec 2022 | USD | 260.01 | 269.41 | 256.33 | 268.45 | 268.45 | +7.3 (+2.80%) | 6,300 |
| 9 Dec 2022 | USD | 261.15 | 261.15 | 261.15 | 261.15 | 261.15 | -3.84 (-1.45%) | 1,200 |
| 8 Dec 2022 | USD | 261 | 264.99 | 261 | 264.99 | 264.99 | +0.56 (+0.21%) | 900 |
| 7 Dec 2022 | USD | 264.43 | 264.43 | 264.43 | 264.43 | 264.43 | -5.57 (-2.06%) | 500 |
| 6 Dec 2022 | USD | 270 | 270 | 270 | 270 | 270 | -0.99 (-0.37%) | 4,200 |
| 5 Dec 2022 | USD | 275.51 | 275.51 | 270.99 | 270.99 | 270.99 | -2.07 (-0.76%) | 2,000 |
| 2 Dec 2022 | USD | 273.06 | 273.06 | 273.06 | 273.06 | 273.06 | -4.74 (-1.71%) | 500 |
| 1 Dec 2022 | USD | 277.8 | 277.8 | 277.8 | 277.8 | 277.8 | +2.8 (+1.02%) | 1,000 |
| 30 Nov 2022 | USD | 277.63 | 278 | 273.05 | 275 | 275 | +0.01 (+0.0%) | 3,000 |
| 29 Nov 2022 | USD | 274.99 | 274.99 | 274.99 | 274.99 | 274.99 | +2 (+0.73%) | 1,000 |
| 28 Nov 2022 | USD | 272.99 | 272.99 | 272.99 | 272.99 | 272.99 | -3.01 (-1.09%) | 700 |
| 25 Nov 2022 | USD | 276 | 276 | 276 | 276 | 276 | 0.0 (0.0%) | 339 |
| 23 Nov 2022 | USD | 287 | 287 | 276 | 276 | 276 | +2.9 (+1.06%) | 800 |
| 22 Nov 2022 | USD | 273.1 | 273.1 | 273.1 | 273.1 | 273.1 | +1.59 (+0.59%) | 1,000 |
| 21 Nov 2022 | USD | 271.51 | 271.51 | 271.51 | 271.51 | 271.51 | -8.49 (-3.03%) | 1,200 |
| 18 Nov 2022 | USD | 285.38 | 285.38 | 277 | 280 | 280 | -0.79 (-0.28%) | 2,300 |
| 17 Nov 2022 | USD | 268.29 | 280.79 | 268.29 | 280.79 | 280.79 | +8.78 (+3.23%) | 2,500 |
| 16 Nov 2022 | USD | 277 | 277 | 272.01 | 272.01 | 272.01 | -3.08 (-1.12%) | 500 |
| 15 Nov 2022 | USD | 271.5 | 275.1 | 269.86 | 275.09 | 275.09 | +5.04 (+1.87%) | 2,900 |
| 14 Nov 2022 | USD | 270.05 | 270.05 | 270.05 | 270.05 | 270.05 | -4.95 (-1.80%) | 800 |
| 11 Nov 2022 | USD | 275 | 275 | 275 | 275 | 275 | +1 (+0.36%) | 1,000 |
| 10 Nov 2022 | USD | 279 | 279 | 274 | 274 | 274 | +5 (+1.86%) | 3,300 |
| 9 Nov 2022 | USD | 269 | 269 | 269 | 269 | 269 | -0.55 (-0.20%) | 700 |
| 8 Nov 2022 | USD | 271.99 | 272 | 269.55 | 269.55 | 269.55 | -1.43 (-0.53%) | 900 |
| 7 Nov 2022 | USD | 270.98 | 270.98 | 270.98 | 270.98 | 270.98 | +3.08 (+1.15%) | 600 |
