| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 267.9 | 267.9 | 267.9 | 267.9 | 267.9 | +7.9 (+3.04%) | 600 |
| 3 Nov 2022 | USD | 260 | 260 | 260 | 260 | 260 | 0.0 (0.0%) | 400 |
| 2 Nov 2022 | USD | 267 | 268.11 | 260 | 260 | 260 | -3.6 (-1.37%) | 2,700 |
| 1 Nov 2022 | USD | 267.8 | 267.8 | 263.6 | 263.6 | 263.6 | -4.65 (-1.73%) | 1,700 |
| 31 Oct 2022 | USD | 268.43 | 273.5 | 268.25 | 268.25 | 268.25 | -5.74 (-2.09%) | 2,800 |
| 28 Oct 2022 | USD | 267.94 | 273.99 | 267.94 | 273.99 | 273.99 | +8.99 (+3.39%) | 2,200 |
| 27 Oct 2022 | USD | 265 | 265 | 265 | 265 | 265 | -4.03 (-1.50%) | 1,000 |
| 26 Oct 2022 | USD | 266.29 | 269.03 | 266.29 | 269.03 | 269.03 | +1.03 (+0.38%) | 1,300 |
| 25 Oct 2022 | USD | 269.99 | 269.99 | 266.6 | 268 | 268 | +1.05 (+0.39%) | 1,400 |
| 24 Oct 2022 | USD | 266.95 | 266.95 | 266.95 | 266.95 | 266.95 | -8.04 (-2.92%) | 1,200 |
| 21 Oct 2022 | USD | 280.15 | 281.48 | 274.99 | 274.99 | 274.99 | -11.05 (-3.86%) | 3,700 |
| 20 Oct 2022 | USD | 273.4 | 286.04 | 273.4 | 286.04 | 286.04 | +17.35 (+6.46%) | 2,200 |
| 19 Oct 2022 | USD | 265.48 | 268.69 | 265.48 | 268.69 | 268.69 | +3.75 (+1.42%) | 1,700 |
| 18 Oct 2022 | USD | 264.94 | 264.94 | 264.94 | 264.94 | 264.94 | +4.7 (+1.81%) | 1,000 |
| 17 Oct 2022 | USD | 257.19 | 260.24 | 257.19 | 260.24 | 260.24 | +5.23 (+2.05%) | 2,000 |
| 14 Oct 2022 | USD | 255.01 | 255.01 | 255.01 | 255.01 | 255.01 | +4.13 (+1.65%) | 1,400 |
| 13 Oct 2022 | USD | 247.52 | 251.17 | 245.54 | 250.88 | 250.88 | -3.12 (-1.23%) | 5,400 |
| 12 Oct 2022 | USD | 253.24 | 254 | 251.72 | 254 | 254 | +7.4 (+3.00%) | 1,800 |
| 11 Oct 2022 | USD | 250.8 | 256 | 246.6 | 246.6 | 246.6 | -11.65 (-4.51%) | 10,200 |
| 10 Oct 2022 | USD | 254.36 | 258.25 | 252.94 | 258.25 | 258.25 | +3.25 (+1.27%) | 12,700 |
| 7 Oct 2022 | USD | 256.01 | 256.01 | 255 | 255 | 255 | -5.31 (-2.04%) | 3,800 |
| 6 Oct 2022 | USD | 260.31 | 260.31 | 260.31 | 260.31 | 260.31 | -2.29 (-0.87%) | 700 |
| 5 Oct 2022 | USD | 262.6 | 262.6 | 262.6 | 262.6 | 262.6 | -7.39 (-2.74%) | 1,000 |
| 4 Oct 2022 | USD | 269.99 | 269.99 | 269.99 | 269.99 | 269.99 | +3.06 (+1.15%) | 1,200 |
| 3 Oct 2022 | USD | 261.01 | 266.93 | 261.01 | 266.93 | 266.93 | +10.54 (+4.11%) | 1,700 |
| 30 Sep 2022 | USD | 256.39 | 256.39 | 256.39 | 256.39 | 256.39 | -3.1 (-1.19%) | 800 |
| 29 Sep 2022 | USD | 259.49 | 259.49 | 259.49 | 259.49 | 259.49 | -1.04 (-0.40%) | 700 |
| 28 Sep 2022 | USD | 260 | 260.53 | 260 | 260.53 | 260.53 | +13.53 (+5.48%) | 1,400 |
| 27 Sep 2022 | USD | 250.6 | 250.6 | 247 | 247 | 247 | +10.99 (+4.66%) | 6,500 |
| 26 Sep 2022 | USD | 254.75 | 254.75 | 236.01 | 236.01 | 236.01 | -19.99 (-7.81%) | 3,300 |
