| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 258 | 258.45 | 256 | 256 | 256 | +0.27 (+0.11%) | 3,800 |
| 22 Sep 2022 | USD | 255.73 | 255.73 | 255.73 | 255.73 | 255.73 | +0.3 (+0.12%) | 1,500 |
| 21 Sep 2022 | USD | 255.43 | 255.43 | 255.43 | 255.43 | 255.43 | -2.57 (-1.00%) | 1,800 |
| 20 Sep 2022 | USD | 258 | 258 | 258 | 258 | 258 | -9 (-3.37%) | 1,200 |
| 19 Sep 2022 | USD | 267 | 267 | 267 | 267 | 267 | 0.0 (0.0%) | 400 |
| 16 Sep 2022 | USD | 261.39 | 267 | 261.39 | 267 | 267 | +6.79 (+2.61%) | 9,700 |
| 15 Sep 2022 | USD | 260.21 | 260.21 | 260.21 | 260.21 | 260.21 | -2.09 (-0.80%) | 1,200 |
| 14 Sep 2022 | USD | 262.3 | 262.3 | 262.3 | 262.3 | 262.3 | +0.3 (+0.11%) | 1,100 |
| 13 Sep 2022 | USD | 261 | 262 | 261 | 262 | 262 | -5.68 (-2.12%) | 1,000 |
| 12 Sep 2022 | USD | 267 | 267.68 | 267 | 267.68 | 267.68 | +3.17 (+1.20%) | 900 |
| 9 Sep 2022 | USD | 264.51 | 264.51 | 264.51 | 264.51 | 264.51 | -0.28 (-0.11%) | 700 |
| 8 Sep 2022 | USD | 260.02 | 264.79 | 260 | 264.79 | 264.79 | +0.79 (+0.30%) | 1,700 |
| 7 Sep 2022 | USD | 261.73 | 264 | 261.73 | 264 | 264 | +2.89 (+1.11%) | 1,600 |
| 6 Sep 2022 | USD | 261.11 | 261.11 | 261.11 | 261.11 | 261.11 | -2.49 (-0.94%) | 1,200 |
| 2 Sep 2022 | USD | 262 | 268.2 | 262 | 263.6 | 263.6 | +1.26 (+0.48%) | 2,000 |
| 1 Sep 2022 | USD | 261.42 | 262.35 | 261.42 | 262.34 | 262.34 | +1.14 (+0.44%) | 2,100 |
| 31 Aug 2022 | USD | 261.2 | 261.2 | 261.2 | 261.2 | 261.2 | -2.8 (-1.06%) | 800 |
| 30 Aug 2022 | USD | 264 | 264 | 264 | 264 | 264 | +2 (+0.76%) | 700 |
| 29 Aug 2022 | USD | 262 | 262 | 262 | 262 | 262 | -2.4 (-0.91%) | 400 |
| 26 Aug 2022 | USD | 267.08 | 267.08 | 264.4 | 264.4 | 264.4 | -10.2 (-3.71%) | 1,800 |
| 25 Aug 2022 | USD | 272.8 | 274.6 | 271.95 | 274.6 | 274.6 | +7.8 (+2.92%) | 1,600 |
| 24 Aug 2022 | USD | 263.2 | 266.8 | 263.2 | 266.8 | 266.8 | +8.76 (+3.39%) | 1,100 |
| 23 Aug 2022 | USD | 260 | 260 | 255.01 | 258.04 | 258.04 | +1.26 (+0.49%) | 7,000 |
| 22 Aug 2022 | USD | 262 | 262 | 255.5 | 256.78 | 256.78 | -3.42 (-1.31%) | 6,500 |
| 19 Aug 2022 | USD | 265.98 | 274.75 | 260.2 | 260.2 | 260.2 | -11.94 (-4.39%) | 4,800 |
| 18 Aug 2022 | USD | 272.34 | 272.34 | 272.14 | 272.14 | 272.14 | +8.14 (+3.08%) | 1,100 |
| 17 Aug 2022 | USD | 270.93 | 270.93 | 264 | 264 | 264 | -4.96 (-1.84%) | 700 |
| 16 Aug 2022 | USD | 268.96 | 268.96 | 268.96 | 268.96 | 268.96 | +2.93 (+1.10%) | 600 |
| 15 Aug 2022 | USD | 266.03 | 266.03 | 266.03 | 266.03 | 266.03 | -6.47 (-2.37%) | 1,200 |
| 12 Aug 2022 | USD | 272.5 | 272.5 | 272.5 | 272.5 | 272.5 | +3.4 (+1.26%) | 1,300 |
