| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | USD | 379.1 | 381.6 | 379 | 379.62 | 379.62 | +1.72 (+0.46%) | 7,855 |
| 10 May 2024 | USD | 377.9 | 377.9 | 377.9 | 377.9 | 377.9 | 0.0 (0.0%) | 2,949 |
| 9 May 2024 | USD | 374.8 | 377.9 | 371.5 | 377.9 | 377.9 | +3.4 (+0.91%) | 9,176 |
| 8 May 2024 | USD | 380.14 | 383 | 374.5 | 374.5 | 374.5 | -5.36 (-1.41%) | 5,532 |
| 7 May 2024 | USD | 373 | 379.86 | 372.11 | 379.86 | 379.86 | +9.26 (+2.50%) | 10,716 |
| 6 May 2024 | USD | 367.01 | 373.02 | 366.55 | 370.6 | 370.6 | +1.6 (+0.43%) | 5,583 |
| 3 May 2024 | USD | 369.98 | 374.67 | 367.43 | 369 | 369 | +8.85 (+2.46%) | 8,887 |
| 2 May 2024 | USD | 360 | 361.75 | 360 | 360.15 | 360.15 | +6.55 (+1.85%) | 5,770 |
| 1 May 2024 | USD | 338.375 | 355.46 | 337.8 | 353.6 | 353.6 | +18.4 (+5.49%) | 11,101 |
| 30 Apr 2024 | USD | 333.29 | 337.66 | 333.29 | 335.2 | 335.2 | -3.1 (-0.92%) | 8,287 |
| 29 Apr 2024 | USD | 346.37 | 351 | 338.3 | 338.3 | 338.3 | -8.5 (-2.45%) | 10,959 |
| 26 Apr 2024 | USD | 351.04 | 353 | 346 | 346.8 | 346.8 | -0.2 (-0.06%) | 8,540 |
| 25 Apr 2024 | USD | 346.01 | 349.1 | 343.285 | 347 | 347 | -6 (-1.70%) | 10,866 |
| 24 Apr 2024 | USD | 355.5 | 356.06 | 349.95 | 353 | 353 | -3.9 (-1.09%) | 7,693 |
| 23 Apr 2024 | USD | 350 | 364.89 | 350 | 356.9 | 356.9 | +6.9 (+1.97%) | 16,640 |
| 22 Apr 2024 | USD | 352 | 352.5 | 346.31 | 350 | 350 | +2.02 (+0.58%) | 9,296 |
| 19 Apr 2024 | USD | 340.02 | 348 | 340.02 | 347.98 | 347.98 | +5.98 (+1.75%) | 13,496 |
| 18 Apr 2024 | USD | 335 | 342 | 335 | 342 | 342 | +6.78 (+2.02%) | 8,514 |
| 17 Apr 2024 | USD | 343.38 | 343.38 | 334.02 | 335.22 | 335.22 | -6.18 (-1.81%) | 4,480 |
| 16 Apr 2024 | USD | 338.27 | 342.73 | 338.27 | 341.4 | 341.4 | +3.4 (+1.01%) | 4,814 |
| 15 Apr 2024 | USD | 339.89 | 339.89 | 335 | 338 | 338 | +0.12 (+0.04%) | 12,006 |
| 12 Apr 2024 | USD | 347 | 348.3 | 335.4201 | 337.88 | 337.88 | -16.02 (-4.53%) | 9,408 |
| 11 Apr 2024 | USD | 351.38 | 362.49 | 351.38 | 353.9 | 353.9 | +1.9 (+0.54%) | 12,790 |
| 10 Apr 2024 | USD | 355.01 | 355.01 | 352 | 352 | 352 | -24.18 (-6.43%) | 8,776 |
| 9 Apr 2024 | USD | 378 | 378.54 | 374.4 | 376.18 | 376.18 | +2.17 (+0.58%) | 12,288 |
| 8 Apr 2024 | USD | 372.81 | 374.47 | 371.5475 | 374.01 | 374.01 | +3.06 (+0.82%) | 4,375 |
| 5 Apr 2024 | USD | 366.87 | 372.1 | 364 | 370.95 | 370.95 | +5.51 (+1.51%) | 14,829 |
| 4 Apr 2024 | USD | 363.5 | 367.33 | 361.9345 | 365.44 | 365.44 | +9.68 (+2.72%) | 15,855 |
| 3 Apr 2024 | USD | 346 | 362.04 | 345.81 | 355.76 | 355.76 | +7.76 (+2.23%) | 19,460 |
| 2 Apr 2024 | USD | 363 | 363 | 348 | 348 | 348 | -17 (-4.66%) | 13,717 |
