| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 255 | 259.36 | 255 | 259.36 | 259.36 | +1.96 (+0.76%) | 3,500 |
| 28 Jun 2022 | USD | 260.76 | 260.76 | 256.3 | 257.4 | 257.4 | -2.44 (-0.94%) | 1,800 |
| 27 Jun 2022 | USD | 257.47 | 259.84 | 257.47 | 259.84 | 259.84 | -3.16 (-1.20%) | 1,700 |
| 24 Jun 2022 | USD | 265.01 | 265.01 | 260.57 | 263 | 263 | +3.41 (+1.31%) | 9,200 |
| 23 Jun 2022 | USD | 263 | 263 | 259.59 | 259.59 | 259.59 | -4.84 (-1.83%) | 2,600 |
| 22 Jun 2022 | USD | 264.94 | 266.12 | 263 | 264.43 | 264.43 | -3.07 (-1.15%) | 5,700 |
| 21 Jun 2022 | USD | 265 | 271.01 | 265 | 267.5 | 267.5 | +4.2 (+1.60%) | 6,900 |
| 17 Jun 2022 | USD | 259.7 | 264 | 253.87 | 263.3 | 263.3 | +3.6 (+1.39%) | 12,300 |
| 16 Jun 2022 | USD | 258.04 | 259.7 | 256.65 | 259.7 | 259.7 | -9.1 (-3.39%) | 5,900 |
| 15 Jun 2022 | USD | 264.78 | 268.8 | 264 | 268.8 | 268.8 | +6.85 (+2.62%) | 4,300 |
| 14 Jun 2022 | USD | 259.99 | 261.95 | 259 | 261.95 | 261.95 | +5.11 (+1.99%) | 3,400 |
| 13 Jun 2022 | USD | 260.2 | 264.7 | 254.03 | 256.84 | 256.84 | -14.42 (-5.32%) | 4,100 |
| 10 Jun 2022 | USD | 278 | 278 | 271.26 | 271.26 | 271.26 | -11.64 (-4.11%) | 2,100 |
| 9 Jun 2022 | USD | 282.9 | 282.9 | 282.9 | 282.9 | 282.9 | -8.5 (-2.92%) | 1,800 |
| 8 Jun 2022 | USD | 292 | 292 | 287 | 291.4 | 291.4 | +0.9 (+0.31%) | 3,700 |
| 7 Jun 2022 | USD | 282 | 291.7 | 282 | 290.5 | 290.5 | +5.2 (+1.82%) | 4,800 |
| 6 Jun 2022 | USD | 287.31 | 287.31 | 282.5 | 285.3 | 285.3 | +7.8 (+2.81%) | 7,600 |
| 3 Jun 2022 | USD | 277.5 | 277.5 | 277.5 | 277.5 | 277.5 | -3.5 (-1.25%) | 1,600 |
| 2 Jun 2022 | USD | 280.09 | 281 | 274 | 281 | 281 | +5 (+1.81%) | 7,100 |
| 1 Jun 2022 | USD | 279.2 | 280 | 269.45 | 276 | 276 | +0.18 (+0.07%) | 3,600 |
| 31 May 2022 | USD | 275 | 277.4 | 273.18 | 275.82 | 275.82 | -2.15 (-0.77%) | 4,400 |
| 27 May 2022 | USD | 278.2 | 287.43 | 272.88 | 277.97 | 277.97 | -2.13 (-0.76%) | 5,700 |
| 26 May 2022 | USD | 272.99 | 285.07 | 272.62 | 280.1 | 280.1 | +11.1 (+4.13%) | 6,700 |
| 25 May 2022 | USD | 259.43 | 271.45 | 259.43 | 269 | 269 | +8.76 (+3.37%) | 6,300 |
| 24 May 2022 | USD | 263.15 | 263.15 | 257.23 | 260.24 | 260.24 | -7.56 (-2.82%) | 5,400 |
| 23 May 2022 | USD | 259 | 268.08 | 258.51 | 267.8 | 267.8 | +22.16 (+9.02%) | 5,100 |
| 20 May 2022 | USD | 244.5 | 248.61 | 243.01 | 245.64 | 245.64 | +1.14 (+0.47%) | 4,800 |
| 19 May 2022 | USD | 252 | 253.73 | 242 | 244.5 | 244.5 | -3.15 (-1.27%) | 7,500 |
| 18 May 2022 | USD | 248 | 248 | 247.23 | 247.65 | 247.65 | -4.75 (-1.88%) | 3,200 |
| 17 May 2022 | USD | 246 | 252.4 | 246 | 252.4 | 252.4 | +6.15 (+2.50%) | 2,900 |
