| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 300 | 311.5 | 300 | 304.08 | 304.08 | -7.91 (-2.54%) | 3,600 |
| 31 Mar 2022 | USD | 310.01 | 311.99 | 310.01 | 311.99 | 311.99 | -0.02 (-0.01%) | 2,100 |
| 30 Mar 2022 | USD | 312.01 | 312.01 | 312.01 | 312.01 | 312.01 | -4.04 (-1.28%) | 1,300 |
| 29 Mar 2022 | USD | 312.39 | 316.05 | 312.39 | 316.05 | 316.05 | +6.05 (+1.95%) | 1,900 |
| 28 Mar 2022 | USD | 307.08 | 313.64 | 307 | 310 | 310 | +6.2 (+2.04%) | 2,700 |
| 25 Mar 2022 | USD | 308.34 | 308.34 | 303.8 | 303.8 | 303.8 | -3.2 (-1.04%) | 1,300 |
| 24 Mar 2022 | USD | 307 | 307 | 307 | 307 | 307 | +1.19 (+0.39%) | 900 |
| 23 Mar 2022 | USD | 303.75 | 310 | 302.81 | 305.81 | 305.81 | -1.44 (-0.47%) | 2,200 |
| 22 Mar 2022 | USD | 309.16 | 310 | 305.2 | 307.25 | 307.25 | +4.45 (+1.47%) | 6,700 |
| 21 Mar 2022 | USD | 305.2 | 306.77 | 302.8 | 302.8 | 302.8 | -5.2 (-1.69%) | 2,700 |
| 18 Mar 2022 | USD | 299.12 | 310 | 299.12 | 308 | 308 | +2.9 (+0.95%) | 6,300 |
| 17 Mar 2022 | USD | 309.95 | 312 | 305.1 | 305.1 | 305.1 | -1.9 (-0.62%) | 3,000 |
| 16 Mar 2022 | USD | 300.54 | 309.96 | 298.58 | 307 | 307 | +9.6 (+3.23%) | 3,700 |
| 15 Mar 2022 | USD | 295 | 297.4 | 295 | 297.4 | 297.4 | +5.39 (+1.85%) | 1,300 |
| 14 Mar 2022 | USD | 292 | 295.99 | 290 | 292.01 | 292.01 | -8.19 (-2.73%) | 2,100 |
| 11 Mar 2022 | USD | 305.01 | 308.49 | 298 | 300.2 | 300.2 | -5.61 (-1.83%) | 3,500 |
| 10 Mar 2022 | USD | 309.99 | 309.99 | 305.81 | 305.81 | 305.81 | -2.94 (-0.95%) | 1,400 |
| 9 Mar 2022 | USD | 307.1 | 310 | 304.14 | 308.75 | 308.75 | -0.09 (-0.03%) | 2,000 |
| 8 Mar 2022 | USD | 305 | 310 | 303.5 | 308.84 | 308.84 | +1.84 (+0.60%) | 3,600 |
| 7 Mar 2022 | USD | 315.03 | 315.2 | 307 | 307 | 307 | -11.48 (-3.60%) | 2,700 |
| 4 Mar 2022 | USD | 317 | 322.3 | 317 | 318.48 | 318.48 | +1.48 (+0.47%) | 1,200 |
| 3 Mar 2022 | USD | 321.03 | 321.03 | 314.9 | 317 | 317 | +0.01 (+0.0%) | 2,200 |
| 2 Mar 2022 | USD | 321.2 | 322 | 316.99 | 316.99 | 316.99 | +3.78 (+1.21%) | 3,000 |
| 1 Mar 2022 | USD | 323.58 | 323.58 | 313.21 | 313.21 | 313.21 | -10.15 (-3.14%) | 2,200 |
| 28 Feb 2022 | USD | 324.98 | 326 | 323.36 | 323.36 | 323.36 | -3.81 (-1.16%) | 4,100 |
| 25 Feb 2022 | USD | 325 | 334.4 | 325 | 327.17 | 327.17 | +4.19 (+1.30%) | 10,600 |
| 24 Feb 2022 | USD | 320 | 323.65 | 320 | 322.98 | 322.98 | -7.02 (-2.13%) | 1,800 |
| 23 Feb 2022 | USD | 332 | 332.28 | 330 | 330 | 330 | -2.33 (-0.70%) | 11,700 |
| 22 Feb 2022 | USD | 323 | 332.33 | 323 | 332.33 | 332.33 | -4.51 (-1.34%) | 4,243 |
| 18 Feb 2022 | USD | 327.08 | 336.84 | 326 | 336.84 | 336.84 | +9.59 (+2.93%) | 2,400 |
