| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 327.69 | 330.51 | 326 | 327.25 | 327.25 | -0.6 (-0.18%) | 3,600 |
| 16 Feb 2022 | USD | 323.64 | 327.85 | 316 | 327.85 | 327.85 | +5.85 (+1.82%) | 4,130 |
| 15 Feb 2022 | USD | 318.87 | 322 | 314.5 | 322 | 322 | +7.68 (+2.44%) | 5,507 |
| 14 Feb 2022 | USD | 312 | 314.32 | 312 | 314.32 | 314.32 | +2.32 (+0.74%) | 1,249 |
| 11 Feb 2022 | USD | 306.48 | 317.29 | 306.48 | 312 | 312 | +1.9 (+0.61%) | 1,600 |
| 10 Feb 2022 | USD | 323.31 | 323.31 | 310.1 | 310.1 | 310.1 | -11.46 (-3.56%) | 2,800 |
| 9 Feb 2022 | USD | 320 | 323.4 | 320 | 321.56 | 321.56 | +6.04 (+1.91%) | 2,200 |
| 8 Feb 2022 | USD | 318.74 | 318.74 | 315 | 315.52 | 315.52 | -1.23 (-0.39%) | 1,000 |
| 7 Feb 2022 | USD | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | +6.75 (+2.18%) | 1,000 |
| 4 Feb 2022 | USD | 313 | 313 | 310 | 310 | 310 | +2.66 (+0.87%) | 1,300 |
| 3 Feb 2022 | USD | 307 | 313.41 | 303.3 | 307.34 | 307.34 | -0.06 (-0.02%) | 3,400 |
| 2 Feb 2022 | USD | 311.36 | 312 | 306.05 | 307.4 | 307.4 | -4.9 (-1.57%) | 4,500 |
| 1 Feb 2022 | USD | 324.81 | 324.81 | 312.3 | 312.3 | 312.3 | -11.69 (-3.61%) | 3,500 |
| 31 Jan 2022 | USD | 324 | 324.27 | 323.99 | 323.99 | 323.99 | +0.46 (+0.14%) | 2,300 |
| 28 Jan 2022 | USD | 323.53 | 323.53 | 323.53 | 323.53 | 323.53 | -3.74 (-1.14%) | 1,100 |
| 27 Jan 2022 | USD | 337.01 | 340 | 321.65 | 327.27 | 327.27 | -6.73 (-2.01%) | 4,900 |
| 26 Jan 2022 | USD | 338.47 | 338.47 | 334 | 334 | 334 | -2.25 (-0.67%) | 1,100 |
| 25 Jan 2022 | USD | 340.41 | 348.45 | 335.5 | 336.25 | 336.25 | +0.25 (+0.07%) | 2,500 |
| 24 Jan 2022 | USD | 350 | 350 | 325 | 336 | 336 | -0.01 (0.0%) | 3,700 |
| 21 Jan 2022 | USD | 337.21 | 339.99 | 336.01 | 336.01 | 336.01 | -6.99 (-2.04%) | 3,000 |
| 20 Jan 2022 | USD | 348.64 | 354.4 | 343 | 343 | 343 | -2.01 (-0.58%) | 3,500 |
| 19 Jan 2022 | USD | 357.59 | 357.59 | 345.01 | 345.01 | 345.01 | -7.14 (-2.03%) | 1,700 |
| 18 Jan 2022 | USD | 357.5 | 359 | 352.15 | 352.15 | 352.15 | -10.85 (-2.99%) | 3,100 |
| 14 Jan 2022 | USD | 361.5 | 365.24 | 361.37 | 363 | 363 | -9.16 (-2.46%) | 1,400 |
| 13 Jan 2022 | USD | 372.16 | 372.16 | 372.16 | 372.16 | 372.16 | +8.85 (+2.44%) | 800 |
| 12 Jan 2022 | USD | 380.01 | 380.01 | 363.31 | 363.31 | 363.31 | -15.68 (-4.14%) | 1,700 |
| 11 Jan 2022 | USD | 385 | 385 | 375.33 | 378.99 | 378.99 | -10.91 (-2.80%) | 3,600 |
| 10 Jan 2022 | USD | 377.2 | 389.9 | 377.2 | 389.9 | 389.9 | +15.9 (+4.25%) | 1,400 |
| 7 Jan 2022 | USD | 374.81 | 377.2 | 373.66 | 374 | 374 | +5.1 (+1.38%) | 2,100 |
| 6 Jan 2022 | USD | 364.1 | 368.9 | 364.1 | 368.9 | 368.9 | +8.91 (+2.48%) | 3,100 |
