| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 360 | 362.92 | 356 | 359.99 | 359.99 | +4.49 (+1.26%) | 3,700 |
| 4 Jan 2022 | USD | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 700 |
| 3 Jan 2022 | USD | 358.6 | 358.6 | 355.5 | 355.5 | 355.5 | -1.23 (-0.34%) | 1,900 |
| 31 Dec 2021 | USD | 353.86 | 356.73 | 348.86 | 356.73 | 356.73 | -1.37 (-0.38%) | 1,700 |
| 30 Dec 2021 | USD | 355.15 | 365.89 | 355.15 | 358.1 | 358.1 | -3.7 (-1.02%) | 3,100 |
| 29 Dec 2021 | USD | 356.3 | 361.8 | 356 | 361.8 | 361.8 | +0.3 (+0.08%) | 2,600 |
| 28 Dec 2021 | USD | 351.98 | 362.25 | 351.98 | 361.5 | 361.5 | +9.5 (+2.70%) | 1,849 |
| 27 Dec 2021 | USD | 352 | 352 | 352 | 352 | 352 | -4.7 (-1.32%) | 325 |
| 23 Dec 2021 | USD | 350.49 | 359 | 350.49 | 356.7 | 356.7 | +1.91 (+0.54%) | 1,700 |
| 22 Dec 2021 | USD | 344.7 | 354.79 | 344.7 | 354.79 | 354.79 | +3.79 (+1.08%) | 2,200 |
| 21 Dec 2021 | USD | 340.05 | 353.5 | 340.05 | 351 | 351 | +15.25 (+4.54%) | 2,900 |
| 20 Dec 2021 | USD | 339.99 | 343.98 | 334.92 | 335.75 | 335.75 | -12.58 (-3.61%) | 3,200 |
| 17 Dec 2021 | USD | 357.9 | 368.23 | 348.33 | 348.33 | 348.33 | -11.62 (-3.23%) | 2,800 |
| 16 Dec 2021 | USD | 368.79 | 368.79 | 359.95 | 359.95 | 359.95 | -7.25 (-1.97%) | 2,200 |
| 15 Dec 2021 | USD | 360.98 | 367.2 | 360.95 | 367.2 | 367.2 | +0.23 (+0.06%) | 3,800 |
| 14 Dec 2021 | USD | 364.97 | 367.77 | 357 | 366.97 | 366.97 | -2.06 (-0.56%) | 4,200 |
| 13 Dec 2021 | USD | 370 | 372.5 | 368 | 369.03 | 369.03 | +7.03 (+1.94%) | 4,800 |
| 10 Dec 2021 | USD | 356 | 362 | 355.5 | 362 | 362 | +9.01 (+2.55%) | 2,000 |
| 9 Dec 2021 | USD | 358.5 | 358.53 | 351.18 | 352.99 | 352.99 | -4.71 (-1.32%) | 2,200 |
| 8 Dec 2021 | USD | 351 | 357.7 | 346.99 | 357.7 | 357.7 | +7.5 (+2.14%) | 2,400 |
| 7 Dec 2021 | USD | 349.99 | 361 | 347.51 | 350.2 | 350.2 | +8.2 (+2.40%) | 4,066 |
| 6 Dec 2021 | USD | 353.45 | 357.5599 | 339.05 | 342 | 342 | -6.99 (-2.00%) | 4,472 |
| 3 Dec 2021 | USD | 355.05 | 355.05 | 343.25 | 348.99 | 348.99 | -4.41 (-1.25%) | 1,800 |
| 2 Dec 2021 | USD | 343.25 | 353.4 | 342.61 | 353.4 | 353.4 | +0.9 (+0.26%) | 2,500 |
| 1 Dec 2021 | USD | 370.54 | 375 | 342.4 | 352.5 | 352.5 | -11.82 (-3.24%) | 4,500 |
| 30 Nov 2021 | USD | 380.39 | 381 | 364.32 | 364.32 | 364.32 | -21 (-5.45%) | 3,400 |
| 29 Nov 2021 | USD | 400.2 | 403.98 | 382.02 | 385.32 | 385.32 | -7.68 (-1.95%) | 5,100 |
| 26 Nov 2021 | USD | 385.33 | 415.66 | 385.33 | 393 | 393 | -2 (-0.51%) | 5,100 |
| 24 Nov 2021 | USD | 395 | 407.5 | 392 | 395 | 395 | -1.97 (-0.50%) | 6,800 |
| 23 Nov 2021 | USD | 395.01 | 405 | 389.8 | 396.97 | 396.97 | +8.97 (+2.31%) | 5,500 |
